Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SB.FUT (SUGAR)
18.100-0.240(-1.31%)Sugar No. 11 Futures (US) - Cukier
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
17.05.2024 | 18.340 | 18.440 | 18.060 | 18.100 | ||
16.05.2024 | 18.630 | 18.630 | 17.970 | 18.340 | ||
15.05.2024 | 18.910 | 18.950 | 18.500 | 18.630 | ||
14.05.2024 | 18.630 | 18.950 | 18.310 | 18.910 | ||
13.05.2024 | 19.270 | 19.340 | 18.590 | 18.630 | ||
10.05.2024 | 19.560 | 19.600 | 19.250 | 19.270 | ||
09.05.2024 | 19.620 | 19.860 | 19.410 | 19.560 | ||
08.05.2024 | 19.960 | 19.960 | 19.520 | 19.620 | ||
07.05.2024 | 19.490 | 20.000 | 19.380 | 19.960 | ||
06.05.2024 | 19.220 | 19.520 | 19.150 | 19.490 | ||
03.05.2024 | 19.260 | 19.510 | 19.190 | 19.310 | ||
02.05.2024 | 19.220 | 19.490 | 19.110 | 19.260 | ||
01.05.2024 | 19.440 | 19.460 | 19.110 | 19.220 | ||
30.04.2024 | 19.760 | 19.840 | 19.270 | 19.440 | ||
29.04.2024 | 19.120 | 19.810 | 19.100 | 19.760 | ||
26.04.2024 | 19.420 | 19.990 | 19.340 | 19.420 | ||
25.04.2024 | 19.890 | 19.920 | 19.240 | 19.420 | ||
24.04.2024 | 19.860 | 20.040 | 19.750 | 19.890 | ||
23.04.2024 | 19.760 | 19.990 | 19.730 | 19.860 | ||
22.04.2024 | 19.910 | 20.150 | 19.720 | 19.760 | ||
19.04.2024 | 19.610 | 19.840 | 19.450 | 19.800 | ||
18.04.2024 | 19.280 | 19.780 | 19.280 | 19.610 | ||
17.04.2024 | 19.610 | 19.610 | 19.180 | 19.280 | ||
16.04.2024 | 20.060 | 20.060 | 19.290 | 19.600 | ||
15.04.2024 | 20.450 | 20.600 | 20.000 | 20.060 | ||
12.04.2024 | 20.840 | 20.960 | 20.410 | 20.450 | ||
11.04.2024 | 21.430 | 21.560 | 20.810 | 20.840 | ||
10.04.2024 | 21.500 | 21.830 | 21.410 | 21.430 | ||
09.04.2024 | 21.570 | 21.700 | 21.380 | 21.500 | ||
08.04.2024 | 21.940 | 22.210 | 21.550 | 21.570 | ||
05.04.2024 | 22.280 | 22.480 | 21.800 | 21.940 | ||
04.04.2024 | 22.220 | 22.470 | 22.120 | 22.280 | ||
03.04.2024 | 22.330 | 22.630 | 22.050 | 22.220 | ||
02.04.2024 | 22.640 | 22.910 | 22.280 | 22.330 | ||
01.04.2024 | 22.660 | 22.910 | 22.540 | 22.640 | ||
29.03.2024 | 22.500 | 22.500 | 22.500 | 22.500 | ||
28.03.2024 | 22.180 | 22.590 | 22.100 | 22.500 | ||
27.03.2024 | 22.420 | 22.420 | 21.770 | 22.180 | ||
26.03.2024 | 21.990 | 22.480 | 21.930 | 22.420 | ||
25.03.2024 | 21.790 | 22.120 | 21.730 | 21.990 | ||
22.03.2024 | 22.050 | 22.220 | 21.760 | 21.870 | ||
21.03.2024 | 21.800 | 22.180 | 21.800 | 22.050 | ||
20.03.2024 | 21.560 | 21.800 | 21.130 | 21.800 | ||
19.03.2024 | 22.170 | 22.170 | 21.500 | 21.560 | ||
18.03.2024 | 22.270 | 22.350 | 21.950 | 22.170 | ||
15.03.2024 | 21.800 | 22.150 | 21.730 | 22.140 | ||
14.03.2024 | 22.020 | 22.230 | 21.660 | 21.800 | ||
13.03.2024 | 21.940 | 22.180 | 21.370 | 22.020 | ||
12.03.2024 | 21.960 | 22.100 | 21.770 | 21.940 | ||
11.03.2024 | 21.160 | 22.000 | 21.140 | 21.960 |
Biznesradar bez reklam? Sprawdź BR Plus