Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSP.Index
1969.35-1.65(-0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
10.05.2024 | 1973.23 | 1973.23 | 1971.00 | 1971.00 | 0 |
09.05.2024 | 1970.08 | 1970.59 | 1970.08 | 1970.59 | 0 |
08.05.2024 | 1971.63 | 1971.63 | 1971.16 | 1971.16 | 0 |
07.05.2024 | 1971.57 | 1972.20 | 1971.57 | 1972.20 | 0 |
06.05.2024 | 1970.40 | 1970.40 | 1970.17 | 1970.17 | 0 |
02.05.2024 | 1966.59 | 1966.59 | 1965.44 | 1965.44 | 0 |
30.04.2024 | 1962.51 | 1962.51 | 1962.45 | 1962.45 | 0 |
29.04.2024 | 1962.16 | 1962.16 | 1961.57 | 1961.57 | 0 |
26.04.2024 | 1957.37 | 1960.10 | 1957.37 | 1960.10 | 0 |
25.04.2024 | 1963.40 | 1963.40 | 1956.64 | 1956.64 | 0 |
24.04.2024 | 1961.39 | 1961.39 | 1961.27 | 1961.27 | 0 |
23.04.2024 | 1960.08 | 1960.78 | 1960.08 | 1960.78 | 0 |
22.04.2024 | 1954.88 | 1959.25 | 1954.88 | 1959.25 | 0 |
19.04.2024 | 1961.18 | 1961.18 | 1954.42 | 1954.42 | 0 |
18.04.2024 | 1959.50 | 1960.33 | 1959.50 | 1960.33 | 0 |
17.04.2024 | 1951.88 | 1956.27 | 1951.88 | 1956.27 | 0 |
16.04.2024 | 1952.06 | 1952.06 | 1950.95 | 1950.95 | 0 |
15.04.2024 | 1960.68 | 1960.68 | 1957.10 | 1957.10 | 0 |
12.04.2024 | 1962.09 | 1962.60 | 1962.09 | 1962.60 | 0 |
11.04.2024 | 1961.97 | 1961.97 | 1959.88 | 1959.88 | 0 |
10.04.2024 | 1967.37 | 1967.37 | 1963.50 | 1963.50 | 0 |
09.04.2024 | 1965.70 | 1967.61 | 1965.70 | 1967.61 | 0 |
08.04.2024 | 1965.55 | 1965.68 | 1965.55 | 1965.68 | 0 |
05.04.2024 | 1974.80 | 1974.80 | 1971.15 | 1971.15 | 0 |
04.04.2024 | 1972.06 | 1974.89 | 1972.06 | 1974.89 | 0 |
03.04.2024 | 1969.74 | 1969.74 | 1969.28 | 1969.28 | 0 |
02.04.2024 | 1973.16 | 1973.16 | 1968.91 | 1968.91 | 0 |
28.03.2024 | 1968.53 | 1972.24 | 1968.53 | 1972.24 | 0 |
27.03.2024 | 1966.88 | 1969.48 | 1966.88 | 1969.48 | 0 |
26.03.2024 | 1961.37 | 1963.48 | 1961.37 | 1963.48 | 0 |
25.03.2024 | 1963.78 | 1963.78 | 1963.78 | 1963.78 | 0 |
22.03.2024 | 1966.82 | 1966.82 | 1963.78 | 1963.78 | 0 |
21.03.2024 | 1969.92 | 1969.92 | 1967.49 | 1967.49 | 0 |
20.03.2024 | 1969.12 | 1969.12 | 1969.12 | 1969.12 | 0 |
19.03.2024 | 1963.88 | 1967.05 | 1963.88 | 1967.05 | 0 |
18.03.2024 | 1968.46 | 1968.46 | 1964.09 | 1964.09 | 0 |
15.03.2024 | 1967.48 | 1970.07 | 1967.48 | 1970.07 | 0 |
14.03.2024 | 1968.95 | 1968.95 | 1967.31 | 1967.31 | 0 |
13.03.2024 | 1972.07 | 1972.07 | 1969.83 | 1969.83 | 0 |
12.03.2024 | 1974.38 | 1974.38 | 1972.39 | 1972.39 | 0 |
11.03.2024 | 1977.84 | 1977.84 | 1974.61 | 1974.61 | 0 |
08.03.2024 | 1976.98 | 1977.42 | 1976.98 | 1977.42 | 0 |
07.03.2024 | 1975.79 | 1975.79 | 1974.78 | 1974.78 | 0 |
06.03.2024 | 1976.36 | 1977.64 | 1976.36 | 1977.64 | 0 |
05.03.2024 | 1979.49 | 1979.49 | 1979.36 | 1979.36 | 0 |
04.03.2024 | 1976.75 | 1976.95 | 1976.75 | 1976.95 | 0 |
01.03.2024 | 1970.97 | 1974.61 | 1970.97 | 1974.61 | 0 |
29.02.2024 | 1972.01 | 1972.01 | 1971.69 | 1971.69 | 0 |
28.02.2024 | 1970.93 | 1971.34 | 1970.93 | 1971.34 | 0 |
27.02.2024 | 1975.09 | 1975.09 | 1972.30 | 1972.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus