Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TGT.US
155.78-0.93(-0.59%)(czas lokalny: 21.05.2024 16:00)Target Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.05.2024 | 156.71 | 156.84 | 154.65 | 155.78 | 5 905 070 | 0 |
20.05.2024 | 159.90 | 160.80 | 155.96 | 156.71 | 4 211 585 | 0 |
17.05.2024 | 160.18 | 160.47 | 159.10 | 160.13 | 3 736 502 | 0 |
16.05.2024 | 159.72 | 163.65 | 159.72 | 160.65 | 5 113 640 | 0 |
15.05.2024 | 160.61 | 161.08 | 157.04 | 157.51 | 2 559 648 | 0 |
14.05.2024 | 160.75 | 161.60 | 158.58 | 158.96 | 2 592 024 | 0 |
13.05.2024 | 164.21 | 164.40 | 160.59 | 160.90 | 2 626 138 | 0 |
10.05.2024 | 164.59 | 165.65 | 161.70 | 163.13 | 2 393 990 | 0 |
09.05.2024 | 159.44 | 164.40 | 159.04 | 164.32 | 2 536 087 | 0 |
08.05.2024 | 159.00 | 161.25 | 158.99 | 159.59 | 2 579 813 | 0 |
07.05.2024 | 161.20 | 162.36 | 159.84 | 160.41 | 2 850 046 | 0 |
06.05.2024 | 158.04 | 158.40 | 156.50 | 158.35 | 2 418 613 | 0 |
03.05.2024 | 159.00 | 160.31 | 157.81 | 158.04 | 3 234 652 | 0 |
02.05.2024 | 157.29 | 158.64 | 155.80 | 158.12 | 3 820 669 | 0 |
01.05.2024 | 160.83 | 161.63 | 156.33 | 156.43 | 4 254 264 | 0 |
30.04.2024 | 162.45 | 162.63 | 160.42 | 160.98 | 3 425 804 | 0 |
29.04.2024 | 164.70 | 165.72 | 162.06 | 163.73 | 2 698 491 | 0 |
26.04.2024 | 165.15 | 166.27 | 164.14 | 164.74 | 2 047 351 | 0 |
25.04.2024 | 163.89 | 165.15 | 163.18 | 164.44 | 3 018 468 | 0 |
24.04.2024 | 165.03 | 166.54 | 164.79 | 165.34 | 2 548 474 | 0 |
23.04.2024 | 167.64 | 168.01 | 166.10 | 166.51 | 1 830 087 | 0 |
22.04.2024 | 168.76 | 169.09 | 166.03 | 167.11 | 2 146 605 | 0 |
19.04.2024 | 167.41 | 168.47 | 166.77 | 168.30 | 3 291 659 | 0 |
18.04.2024 | 165.72 | 167.53 | 165.09 | 166.58 | 3 107 551 | 0 |
17.04.2024 | 166.76 | 167.94 | 163.87 | 164.47 | 3 681 735 | 0 |
16.04.2024 | 165.06 | 166.00 | 162.21 | 163.32 | 3 375 237 | 0 |
15.04.2024 | 169.18 | 169.80 | 164.96 | 165.01 | 4 917 960 | 0 |
12.04.2024 | 170.82 | 171.06 | 165.78 | 166.12 | 3 332 563 | 0 |
11.04.2024 | 172.79 | 173.04 | 170.38 | 171.33 | 2 231 942 | 0 |
10.04.2024 | 169.93 | 171.85 | 168.75 | 171.62 | 2 148 627 | 0 |
09.04.2024 | 170.00 | 171.74 | 169.26 | 171.63 | 1 846 408 | 0 |
08.04.2024 | 170.90 | 172.13 | 169.62 | 169.70 | 2 117 657 | 0 |
05.04.2024 | 171.62 | 172.54 | 170.03 | 171.77 | 2 326 950 | 0 |
04.04.2024 | 177.02 | 177.24 | 171.98 | 172.22 | 3 599 197 | 0 |
03.04.2024 | 176.53 | 177.19 | 175.10 | 175.49 | 2 903 044 | 0 |
02.04.2024 | 177.65 | 177.89 | 175.09 | 176.24 | 2 845 890 | 0 |
01.04.2024 | 178.91 | 181.86 | 177.66 | 177.82 | 3 893 988 | 0 |
28.03.2024 | 175.09 | 177.21 | 177.21 | 177.21 | 3 716 230 | 0 |
27.03.2024 | 174.40 | 175.48 | 173.54 | 174.67 | 4 723 915 | 0 |
26.03.2024 | 172.63 | 174.20 | 172.16 | 172.64 | 3 347 983 | 0 |
25.03.2024 | 170.00 | 173.58 | 169.73 | 172.66 | 4 158 992 | 0 |
22.03.2024 | 170.00 | 170.17 | 168.49 | 168.63 | 2 443 379 | 0 |
21.03.2024 | 170.88 | 170.82 | 168.97 | 170.17 | 2 621 515 | 0 |
20.03.2024 | 167.81 | 170.57 | 167.38 | 170.46 | 2 936 632 | 0 |
19.03.2024 | 167.07 | 168.61 | 166.30 | 168.21 | 2 173 028 | 0 |
18.03.2024 | 163.98 | 168.19 | 163.44 | 167.59 | 3 182 256 | 0 |
15.03.2024 | 162.87 | 165.25 | 162.71 | 164.22 | 5 026 475 | 0 |
14.03.2024 | 166.75 | 167.21 | 163.04 | 164.31 | 3 340 200 | 0 |
13.03.2024 | 167.24 | 167.54 | 164.19 | 166.67 | 5 541 856 | 0 |
12.03.2024 | 168.64 | 169.06 | 167.53 | 167.57 | 2 290 556 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus