Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UA.US
6.64-0.02(-0.30%)(czas lokalny: 16.05.2024 16:00)Under Armour Inc - Class C
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.05.2024 | 6.35 | 6.87 | 6.11 | 6.64 | 14 466 626 | 0 |
15.05.2024 | 6.75 | 6.76 | 6.62 | 6.66 | 3 577 467 | 0 |
14.05.2024 | 6.78 | 6.88 | 6.67 | 6.69 | 2 866 407 | 0 |
13.05.2024 | 6.63 | 6.86 | 6.61 | 6.66 | 2 878 542 | 0 |
10.05.2024 | 6.62 | 6.67 | 6.51 | 6.55 | 3 143 733 | 0 |
09.05.2024 | 6.60 | 6.65 | 6.51 | 6.64 | 1 993 741 | 0 |
08.05.2024 | 6.52 | 6.56 | 6.46 | 6.55 | 3 067 517 | 0 |
07.05.2024 | 6.60 | 6.63 | 6.54 | 6.56 | 3 464 545 | 0 |
06.05.2024 | 6.64 | 6.69 | 6.51 | 6.55 | 4 077 817 | 0 |
03.05.2024 | 6.62 | 6.68 | 6.52 | 6.56 | 2 427 316 | 0 |
02.05.2024 | 6.54 | 6.61 | 6.42 | 6.52 | 3 139 168 | 0 |
01.05.2024 | 6.51 | 6.57 | 6.36 | 6.44 | 3 461 396 | 0 |
30.04.2024 | 6.54 | 6.56 | 6.47 | 6.52 | 2 366 389 | 0 |
29.04.2024 | 6.58 | 6.63 | 6.56 | 6.59 | 1 938 367 | 0 |
26.04.2024 | 6.54 | 6.64 | 6.49 | 6.55 | 1 676 236 | 0 |
25.04.2024 | 6.51 | 6.57 | 6.43 | 6.48 | 2 092 208 | 0 |
24.04.2024 | 6.60 | 6.66 | 6.54 | 6.61 | 1 700 637 | 0 |
23.04.2024 | 6.57 | 6.68 | 6.55 | 6.62 | 1 628 985 | 0 |
22.04.2024 | 6.50 | 6.64 | 6.49 | 6.56 | 3 198 177 | 0 |
19.04.2024 | 6.43 | 6.58 | 6.40 | 6.47 | 2 784 654 | 0 |
18.04.2024 | 6.32 | 6.45 | 6.28 | 6.36 | 1 848 496 | 0 |
17.04.2024 | 6.36 | 6.39 | 6.26 | 6.30 | 2 514 955 | 0 |
16.04.2024 | 6.24 | 6.33 | 6.17 | 6.31 | 3 501 363 | 0 |
15.04.2024 | 6.35 | 6.39 | 6.26 | 6.28 | 2 861 002 | 0 |
12.04.2024 | 6.32 | 6.36 | 6.23 | 6.29 | 2 987 244 | 0 |
11.04.2024 | 6.54 | 6.63 | 6.38 | 6.39 | 3 061 713 | 0 |
10.04.2024 | 6.43 | 6.51 | 6.38 | 6.45 | 3 397 792 | 0 |
09.04.2024 | 6.56 | 6.61 | 6.51 | 6.55 | 2 667 215 | 0 |
08.04.2024 | 6.61 | 6.67 | 6.51 | 6.52 | 2 365 872 | 0 |
05.04.2024 | 6.60 | 6.69 | 6.54 | 6.55 | 2 203 255 | 0 |
04.04.2024 | 6.80 | 6.89 | 6.59 | 6.63 | 3 033 155 | 0 |
03.04.2024 | 6.80 | 6.82 | 6.67 | 6.69 | 2 786 302 | 0 |
02.04.2024 | 6.90 | 6.92 | 6.74 | 6.81 | 3 539 750 | 0 |
01.04.2024 | 7.14 | 7.14 | 6.99 | 7.02 | 2 244 971 | 0 |
28.03.2024 | 6.97 | 7.14 | 7.14 | 7.14 | 3 589 083 | 0 |
27.03.2024 | 6.87 | 6.98 | 6.87 | 6.97 | 2 393 386 | 0 |
26.03.2024 | 6.92 | 6.96 | 6.82 | 6.82 | 1 938 808 | 0 |
25.03.2024 | 6.99 | 7.06 | 6.81 | 6.83 | 2 932 971 | 0 |
22.03.2024 | 7.03 | 7.02 | 6.89 | 6.89 | 2 625 418 | 0 |
21.03.2024 | 7.05 | 7.13 | 6.97 | 7.09 | 3 832 768 | 0 |
20.03.2024 | 6.94 | 7.01 | 6.88 | 6.99 | 4 205 232 | 0 |
19.03.2024 | 6.84 | 7.01 | 6.83 | 6.95 | 4 238 254 | 0 |
18.03.2024 | 6.95 | 7.01 | 6.75 | 6.94 | 5 965 343 | 0 |
15.03.2024 | 6.97 | 7.04 | 6.91 | 6.95 | 6 361 229 | 0 |
14.03.2024 | 7.27 | 7.37 | 6.85 | 6.99 | 16 266 406 | 0 |
13.03.2024 | 7.79 | 7.98 | 7.77 | 7.78 | 2 178 215 | 0 |
12.03.2024 | 7.89 | 7.90 | 7.67 | 7.79 | 3 410 165 | 0 |
11.03.2024 | 8.03 | 8.12 | 7.85 | 7.93 | 2 424 081 | 0 |
08.03.2024 | 8.22 | 8.30 | 8.01 | 8.04 | 3 232 552 | 0 |
07.03.2024 | 8.25 | 8.29 | 8.15 | 8.16 | 2 120 166 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus