Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0326
102.90-0.10(-0.10%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.62 | 103.00 | 102.62 | 103.00 | 118 | 12 138 |
30.04.2024 | 103.68 | 103.68 | 103.68 | 103.68 | 38 | 3 940 |
29.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 1 | 104 |
22.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
18.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
12.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 36 | 3 690 |
08.04.2024 | 103.88 | 103.88 | 103.88 | 103.88 | 5 | 519 |
03.04.2024 | 103.88 | 103.88 | 103.88 | 103.88 | 8 | 831 |
25.03.2024 | 103.42 | 103.42 | 103.42 | 103.42 | 3 | 310 |
22.03.2024 | 103.20 | 103.40 | 103.20 | 103.40 | 11 | 1 136 |
21.03.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 101 | 10 494 |
20.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
19.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 20 600 |
14.03.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 15 | 1 559 |
13.03.2024 | 103.75 | 104.90 | 103.75 | 104.90 | 40 | 4 187 |
12.03.2024 | 103.25 | 103.70 | 103.25 | 103.70 | 11 | 1 138 |
11.03.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
04.03.2024 | 103.25 | 103.50 | 103.25 | 103.50 | 12 | 1 241 |
01.03.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 3 | 310 |
27.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
26.02.2024 | 103.47 | 103.50 | 103.47 | 103.50 | 16 | 1 656 |
23.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
21.02.2024 | 101.00 | 102.50 | 96.00 | 102.50 | 205 | 20 416 |
20.02.2024 | 103.00 | 104.24 | 103.00 | 104.24 | 17 | 1 753 |
30.01.2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1 | 104 |
24.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
23.01.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 7 | 727 |
19.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
17.01.2024 | 103.95 | 103.95 | 103.95 | 103.95 | 11 | 1 143 |
16.01.2024 | 103.95 | 103.95 | 103.95 | 103.95 | 22 | 2 287 |
12.01.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 30 | 3 120 |
11.01.2024 | 104.39 | 104.39 | 104.00 | 104.00 | 42 | 4 375 |
05.01.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 3 | 312 |
04.01.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 3 | 312 |
03.01.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 6 | 624 |
02.01.2024 | 100.00 | 102.80 | 100.00 | 102.80 | 33 | 3 322 |
27.12.2023 | 104.19 | 104.19 | 104.19 | 104.19 | 9 | 938 |
22.12.2023 | 104.18 | 104.19 | 104.18 | 104.19 | 7 | 729 |
20.12.2023 | 103.45 | 103.45 | 103.45 | 103.45 | 9 | 931 |
19.12.2023 | 103.44 | 103.45 | 103.44 | 103.45 | 99 | 10 241 |
18.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 22 | 2 261 |
14.12.2023 | 102.35 | 102.40 | 102.35 | 102.40 | 16 | 1 638 |
13.12.2023 | 102.50 | 102.60 | 102.50 | 102.60 | 10 | 1 025 |
12.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 7 | 720 |
11.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 4 | 411 |
05.12.2023 | 102.80 | 102.80 | 102.80 | 102.80 | 7 | 720 |
04.12.2023 | 102.50 | 102.80 | 102.50 | 102.80 | 15 | 1 541 |
30.11.2023 | 102.80 | 102.80 | 102.50 | 102.50 | 7 | 718 |
27.11.2023 | 103.38 | 103.50 | 103.38 | 103.50 | 6 | 620 |
24.11.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
Biznesradar bez reklam? Sprawdź BR Plus