Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WELL.US
99.48+0.65(+0.66%)(czas lokalny: 13.05.2024 16:00)Welltower Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 99.09 | 99.68 | 98.36 | 99.48 | 2 091 020 | 0 |
10.05.2024 | 98.89 | 99.39 | 98.33 | 98.83 | 1 763 523 | 0 |
09.05.2024 | 98.83 | 99.34 | 97.88 | 99.16 | 2 225 815 | 0 |
08.05.2024 | 97.50 | 98.66 | 97.22 | 98.40 | 2 293 599 | 0 |
07.05.2024 | 97.50 | 97.99 | 96.91 | 97.46 | 1 834 613 | 0 |
06.05.2024 | 96.43 | 96.85 | 95.86 | 96.78 | 1 565 589 | 0 |
03.05.2024 | 96.96 | 97.20 | 94.66 | 95.81 | 2 523 428 | 0 |
02.05.2024 | 95.00 | 96.19 | 93.72 | 96.08 | 3 128 560 | 0 |
01.05.2024 | 94.83 | 96.05 | 94.14 | 94.36 | 2 283 461 | 0 |
30.04.2024 | 95.66 | 98.19 | 94.52 | 95.28 | 3 879 127 | 0 |
29.04.2024 | 95.09 | 95.83 | 94.58 | 95.78 | 2 607 717 | 0 |
26.04.2024 | 94.30 | 94.99 | 93.96 | 94.34 | 1 800 732 | 0 |
25.04.2024 | 93.18 | 94.12 | 92.73 | 94.00 | 2 421 329 | 0 |
24.04.2024 | 92.20 | 94.00 | 91.79 | 93.70 | 2 421 413 | 0 |
23.04.2024 | 91.80 | 93.04 | 91.41 | 92.93 | 2 253 064 | 0 |
22.04.2024 | 91.73 | 91.88 | 90.76 | 91.61 | 1 934 152 | 0 |
19.04.2024 | 91.41 | 91.99 | 90.77 | 91.32 | 1 886 349 | 0 |
18.04.2024 | 89.75 | 90.91 | 89.38 | 90.81 | 1 877 748 | 0 |
17.04.2024 | 88.36 | 91.04 | 88.31 | 89.70 | 3 109 622 | 0 |
16.04.2024 | 88.70 | 89.19 | 87.87 | 88.31 | 1 886 386 | 0 |
15.04.2024 | 90.43 | 90.58 | 88.33 | 89.10 | 1 547 952 | 0 |
12.04.2024 | 90.29 | 90.62 | 89.38 | 89.79 | 1 808 361 | 0 |
11.04.2024 | 90.61 | 91.25 | 89.78 | 90.37 | 2 310 298 | 0 |
10.04.2024 | 89.92 | 90.68 | 89.46 | 90.20 | 4 559 421 | 0 |
09.04.2024 | 91.78 | 92.01 | 90.99 | 92.00 | 2 018 962 | 0 |
08.04.2024 | 91.48 | 92.07 | 91.30 | 91.79 | 1 807 538 | 0 |
05.04.2024 | 90.44 | 92.02 | 90.48 | 91.76 | 1 721 469 | 0 |
04.04.2024 | 92.12 | 92.44 | 90.11 | 90.44 | 1 787 370 | 0 |
03.04.2024 | 91.20 | 91.87 | 90.61 | 91.27 | 1 951 273 | 0 |
02.04.2024 | 91.59 | 92.00 | 90.90 | 90.98 | 2 570 574 | 0 |
01.04.2024 | 93.53 | 93.52 | 91.81 | 91.99 | 2 116 289 | 0 |
28.03.2024 | 93.33 | 93.44 | 93.44 | 93.44 | 3 519 497 | 0 |
27.03.2024 | 91.66 | 92.88 | 91.14 | 92.80 | 3 077 248 | 0 |
26.03.2024 | 91.55 | 92.35 | 90.99 | 91.01 | 1 776 376 | 0 |
25.03.2024 | 92.42 | 92.71 | 91.24 | 91.27 | 1 761 947 | 0 |
22.03.2024 | 93.39 | 93.68 | 92.00 | 92.08 | 1 639 479 | 0 |
21.03.2024 | 93.36 | 93.55 | 91.32 | 93.10 | 3 789 896 | 0 |
20.03.2024 | 93.38 | 93.72 | 92.25 | 92.99 | 2 212 219 | 0 |
19.03.2024 | 92.76 | 93.82 | 92.32 | 93.66 | 2 686 352 | 0 |
18.03.2024 | 91.88 | 92.77 | 91.53 | 92.30 | 2 074 084 | 0 |
15.03.2024 | 91.29 | 92.16 | 91.12 | 91.35 | 6 279 929 | 0 |
14.03.2024 | 92.00 | 92.14 | 90.79 | 91.70 | 2 517 076 | 0 |
13.03.2024 | 92.90 | 93.22 | 92.21 | 92.68 | 2 334 175 | 0 |
12.03.2024 | 92.54 | 93.57 | 92.31 | 92.86 | 1 743 644 | 0 |
11.03.2024 | 91.77 | 92.81 | 91.50 | 92.70 | 2 039 882 | 0 |
08.03.2024 | 92.31 | 92.36 | 91.61 | 92.00 | 2 693 600 | 0 |
07.03.2024 | 92.74 | 93.16 | 91.46 | 92.04 | 2 012 278 | 0 |
06.03.2024 | 92.46 | 92.79 | 91.54 | 92.07 | 1 652 867 | 0 |
05.03.2024 | 93.20 | 93.75 | 91.28 | 91.55 | 2 382 156 | 0 |
04.03.2024 | 92.65 | 93.69 | 91.05 | 93.40 | 2 446 502 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus