Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WHR.US
95.99+0.50(+0.52%)(czas lokalny: 14.05.2024 16:00)Whirlpool Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 95.75 | 97.12 | 94.78 | 95.49 | 2 168 781 | 0 |
10.05.2024 | 95.67 | 95.93 | 94.97 | 95.04 | 885 827 | 0 |
09.05.2024 | 94.89 | 96.04 | 94.50 | 95.15 | 807 623 | 0 |
08.05.2024 | 94.42 | 95.31 | 93.97 | 94.89 | 852 217 | 0 |
07.05.2024 | 95.94 | 96.20 | 94.85 | 95.02 | 1 203 288 | 0 |
06.05.2024 | 96.84 | 97.47 | 95.02 | 95.21 | 1 007 089 | 0 |
03.05.2024 | 96.50 | 97.51 | 95.26 | 95.56 | 1 040 409 | 0 |
02.05.2024 | 95.60 | 95.86 | 93.75 | 94.51 | 1 008 298 | 0 |
01.05.2024 | 94.60 | 97.75 | 94.55 | 94.57 | 1 059 071 | 0 |
30.04.2024 | 95.77 | 97.32 | 94.83 | 94.86 | 1 022 377 | 0 |
29.04.2024 | 95.64 | 97.26 | 95.33 | 96.90 | 1 572 420 | 0 |
26.04.2024 | 95.01 | 96.22 | 91.90 | 94.60 | 2 518 972 | 0 |
25.04.2024 | 100.52 | 102.60 | 92.55 | 94.97 | 6 747 139 | 0 |
24.04.2024 | 105.00 | 106.33 | 104.22 | 105.68 | 1 641 917 | 0 |
23.04.2024 | 105.43 | 107.86 | 105.21 | 105.39 | 1 230 445 | 0 |
22.04.2024 | 103.93 | 105.63 | 103.21 | 105.44 | 1 103 861 | 0 |
19.04.2024 | 103.96 | 105.22 | 103.88 | 104.67 | 1 009 876 | 0 |
18.04.2024 | 104.94 | 105.53 | 103.42 | 104.11 | 917 625 | 0 |
17.04.2024 | 106.40 | 106.57 | 103.82 | 103.85 | 987 305 | 0 |
16.04.2024 | 106.13 | 106.42 | 104.80 | 105.55 | 860 186 | 0 |
15.04.2024 | 108.36 | 109.31 | 105.88 | 106.53 | 1 001 239 | 0 |
12.04.2024 | 109.43 | 110.01 | 108.05 | 108.06 | 998 779 | 0 |
11.04.2024 | 111.74 | 112.01 | 110.55 | 111.39 | 755 590 | 0 |
10.04.2024 | 114.00 | 114.34 | 110.33 | 110.94 | 1 284 217 | 0 |
09.04.2024 | 116.57 | 118.00 | 116.13 | 116.79 | 906 158 | 0 |
08.04.2024 | 116.30 | 117.56 | 115.63 | 115.97 | 704 153 | 0 |
05.04.2024 | 114.00 | 115.86 | 114.38 | 115.34 | 683 563 | 0 |
04.04.2024 | 117.50 | 117.94 | 114.60 | 114.63 | 814 125 | 0 |
03.04.2024 | 114.08 | 116.36 | 114.00 | 115.83 | 1 174 590 | 0 |
02.04.2024 | 117.95 | 118.54 | 114.76 | 114.88 | 1 098 793 | 0 |
01.04.2024 | 119.75 | 120.39 | 118.27 | 119.20 | 1 548 040 | 0 |
28.03.2024 | 118.11 | 119.63 | 119.63 | 119.63 | 1 092 173 | 0 |
27.03.2024 | 113.57 | 118.47 | 113.48 | 117.89 | 1 488 161 | 0 |
26.03.2024 | 114.26 | 114.67 | 112.19 | 112.23 | 845 773 | 0 |
25.03.2024 | 111.13 | 115.73 | 111.48 | 113.43 | 1 342 009 | 0 |
22.03.2024 | 111.95 | 111.92 | 110.73 | 110.83 | 601 677 | 0 |
21.03.2024 | 110.00 | 112.86 | 109.61 | 111.71 | 1 091 826 | 0 |
20.03.2024 | 107.42 | 110.36 | 106.50 | 109.66 | 1 121 148 | 0 |
19.03.2024 | 105.00 | 107.72 | 105.00 | 107.40 | 815 801 | 0 |
18.03.2024 | 105.66 | 107.87 | 104.75 | 105.19 | 1 411 070 | 0 |
15.03.2024 | 104.97 | 107.45 | 104.53 | 105.12 | 14 689 660 | 0 |
14.03.2024 | 108.09 | 108.35 | 104.96 | 105.68 | 1 254 406 | 0 |
13.03.2024 | 107.96 | 109.29 | 107.75 | 108.69 | 1 003 283 | 0 |
12.03.2024 | 108.60 | 109.35 | 107.23 | 107.78 | 797 761 | 0 |
11.03.2024 | 108.75 | 109.71 | 107.53 | 108.66 | 917 363 | 0 |
08.03.2024 | 108.59 | 109.56 | 107.69 | 109.33 | 903 530 | 0 |
07.03.2024 | 107.00 | 108.78 | 107.00 | 108.14 | 1 205 454 | 0 |
06.03.2024 | 103.52 | 106.95 | 102.65 | 106.28 | 1 508 705 | 0 |
05.03.2024 | 105.57 | 107.40 | 102.98 | 103.13 | 2 202 723 | 0 |
04.03.2024 | 107.21 | 107.83 | 106.02 | 106.55 | 1 770 332 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus