Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
4787.63+109.43(+2.34%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
02.05.2024 | 4708.14 | 4716.74 | 4639.06 | 4678.20 | 77 863 639 |
30.04.2024 | 4789.11 | 4789.11 | 4671.32 | 4699.14 | 231 850 674 |
29.04.2024 | 4720.40 | 4798.65 | 4661.11 | 4798.65 | 127 354 561 |
26.04.2024 | 4726.31 | 4749.02 | 4661.55 | 4664.02 | 157 872 406 |
25.04.2024 | 4533.28 | 4648.04 | 4533.28 | 4612.88 | 184 545 156 |
24.04.2024 | 4597.09 | 4598.91 | 4455.30 | 4475.11 | 152 905 000 |
23.04.2024 | 4620.01 | 4620.01 | 4481.86 | 4491.77 | 203 405 355 |
22.04.2024 | 4794.58 | 4818.75 | 4698.16 | 4710.69 | 96 957 107 |
19.04.2024 | 4789.04 | 4837.28 | 4750.73 | 4785.42 | 79 300 506 |
18.04.2024 | 4916.94 | 4938.57 | 4773.52 | 4822.94 | 136 056 496 |
17.04.2024 | 4649.96 | 4816.33 | 4649.96 | 4792.06 | 147 472 249 |
16.04.2024 | 4730.49 | 4761.45 | 4631.72 | 4640.80 | 162 244 154 |
15.04.2024 | 4933.19 | 4973.97 | 4833.99 | 4860.92 | 110 662 865 |
12.04.2024 | 4872.79 | 4953.79 | 4857.97 | 4885.28 | 177 766 281 |
11.04.2024 | 4834.43 | 4869.08 | 4735.84 | 4779.56 | 217 696 625 |
10.04.2024 | 4834.79 | 4927.22 | 4755.85 | 4850.48 | 275 273 329 |
09.04.2024 | 4464.48 | 4858.21 | 4451.29 | 4794.95 | 419 586 169 |
08.04.2024 | 4433.35 | 4534.55 | 4385.65 | 4440.73 | 164 600 467 |
05.04.2024 | 4337.36 | 4411.44 | 4336.25 | 4402.39 | 226 338 021 |
04.04.2024 | 4272.71 | 4413.39 | 4261.89 | 4412.45 | 299 995 166 |
03.04.2024 | 4137.42 | 4230.71 | 4092.81 | 4211.83 | 177 776 154 |
02.04.2024 | 4037.61 | 4152.05 | 4031.62 | 4126.57 | 184 036 852 |
28.03.2024 | 3871.98 | 4000.49 | 3871.98 | 4000.49 | 113 241 599 |
27.03.2024 | 3888.90 | 3888.90 | 3831.17 | 3859.93 | 73 956 384 |
26.03.2024 | 3847.77 | 3912.12 | 3839.85 | 3893.69 | 101 681 066 |
25.03.2024 | 3984.90 | 3988.39 | 3855.15 | 3856.07 | 180 532 963 |
22.03.2024 | 4040.53 | 4173.27 | 4039.06 | 4081.68 | 115 530 035 |
21.03.2024 | 4104.64 | 4111.76 | 4056.18 | 4103.52 | 107 839 719 |
20.03.2024 | 4045.63 | 4047.07 | 3990.07 | 3993.17 | 73 551 003 |
19.03.2024 | 4100.43 | 4110.05 | 4013.41 | 4063.91 | 118 734 347 |
18.03.2024 | 4170.63 | 4170.63 | 4115.17 | 4119.13 | 105 807 371 |
15.03.2024 | 4144.38 | 4186.95 | 4127.90 | 4157.47 | 367 484 238 |
14.03.2024 | 4092.83 | 4168.30 | 4075.80 | 4087.08 | 200 056 845 |
13.03.2024 | 3994.04 | 4093.86 | 3977.99 | 4093.86 | 221 763 949 |
12.03.2024 | 3957.67 | 3988.20 | 3921.92 | 3987.43 | 149 193 484 |
11.03.2024 | 3886.83 | 3947.42 | 3882.56 | 3947.42 | 49 027 022 |
08.03.2024 | 3963.80 | 3963.80 | 3897.43 | 3925.36 | 72 241 309 |
07.03.2024 | 3860.79 | 3962.23 | 3855.13 | 3943.50 | 83 567 988 |
06.03.2024 | 3825.36 | 3882.07 | 3819.04 | 3867.06 | 41 921 770 |
05.03.2024 | 3810.75 | 3852.83 | 3804.49 | 3804.49 | 76 733 909 |
04.03.2024 | 3944.21 | 3953.66 | 3847.33 | 3847.33 | 66 361 290 |
01.03.2024 | 3887.93 | 3917.96 | 3860.78 | 3912.80 | 53 124 427 |
29.02.2024 | 3909.96 | 3916.74 | 3857.37 | 3862.97 | 177 029 702 |
28.02.2024 | 3976.62 | 3977.95 | 3877.11 | 3877.11 | 94 448 506 |
27.02.2024 | 3967.26 | 4025.19 | 3966.83 | 4000.33 | 64 602 603 |
26.02.2024 | 3977.91 | 3977.92 | 3937.53 | 3951.63 | 62 681 547 |
23.02.2024 | 4013.44 | 4032.58 | 3964.46 | 4001.45 | 92 764 532 |
22.02.2024 | 4039.78 | 4054.73 | 4001.00 | 4010.86 | 73 557 196 |
21.02.2024 | 4041.18 | 4041.59 | 3975.14 | 4000.89 | 89 591 771 |
20.02.2024 | 3988.54 | 4061.05 | 3978.73 | 4014.52 | 82 752 604 |
Biznesradar bez reklam? Sprawdź BR Plus