Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
7856.49-179.61(-2.24%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
20.09.2024 | 8049.88 | 8072.22 | 7754.75 | 7856.49 | 5 044 069 |
19.09.2024 | 7922.36 | 8068.58 | 7905.04 | 8036.10 | 3 025 155 |
18.09.2024 | 8055.82 | 8064.18 | 7906.55 | 7937.75 | 1 409 134 |
17.09.2024 | 7805.35 | 8024.63 | 7788.63 | 8024.63 | 7 334 800 |
16.09.2024 | 7896.21 | 7967.84 | 7801.21 | 7833.11 | 2 334 038 |
13.09.2024 | 7929.50 | 7983.43 | 7819.28 | 7952.95 | 3 884 779 |
12.09.2024 | 7803.37 | 7885.86 | 7695.21 | 7885.86 | 3 836 604 |
11.09.2024 | 7824.23 | 7855.37 | 7647.38 | 7807.45 | 8 639 434 |
10.09.2024 | 7826.27 | 7851.35 | 7662.73 | 7743.08 | 3 639 086 |
09.09.2024 | 7846.42 | 7912.89 | 7719.33 | 7748.28 | 2 780 185 |
06.09.2024 | 7969.05 | 8000.38 | 7806.18 | 7864.20 | 8 639 737 |
05.09.2024 | 8072.59 | 8126.56 | 7929.64 | 7984.76 | 8 071 038 |
04.09.2024 | 8120.40 | 8256.60 | 8073.29 | 8197.37 | 2 232 577 |
03.09.2024 | 8344.57 | 8424.89 | 8128.76 | 8128.76 | 1 149 128 |
02.09.2024 | 8205.79 | 8356.15 | 8150.69 | 8331.74 | 1 724 554 |
30.08.2024 | 8178.22 | 8221.53 | 8095.55 | 8207.02 | 2 011 607 |
29.08.2024 | 8016.61 | 8188.58 | 7981.90 | 8188.58 | 9 477 856 |
28.08.2024 | 8144.89 | 8146.26 | 7984.86 | 7991.53 | 976 518 |
27.08.2024 | 8042.07 | 8175.23 | 8005.23 | 8100.25 | 2 258 998 |
26.08.2024 | 7974.38 | 8077.38 | 7974.38 | 8042.07 | 1 981 759 |
23.08.2024 | 8111.24 | 8136.32 | 7940.36 | 8008.32 | 1 126 226 |
22.08.2024 | 8089.50 | 8095.67 | 7995.42 | 8015.71 | 1 339 487 |
21.08.2024 | 8082.52 | 8168.01 | 8009.55 | 8071.07 | 6 992 856 |
20.08.2024 | 8129.01 | 8133.19 | 8062.06 | 8063.76 | 2 931 341 |
19.08.2024 | 8202.52 | 8209.03 | 8101.99 | 8101.99 | 4 147 734 |
16.08.2024 | 8116.99 | 8188.43 | 8021.06 | 8188.43 | 1 656 379 |
14.08.2024 | 8093.58 | 8093.58 | 7974.91 | 8049.26 | 925 846 |
13.08.2024 | 8157.42 | 8161.60 | 7971.98 | 7987.17 | 2 431 261 |
12.08.2024 | 7828.39 | 8153.49 | 7813.04 | 8111.44 | 5 331 613 |
09.08.2024 | 7579.28 | 7813.94 | 7534.52 | 7813.94 | 2 409 970 |
08.08.2024 | 7475.34 | 7609.72 | 7429.86 | 7518.53 | 3 078 990 |
07.08.2024 | 7576.66 | 7669.13 | 7504.29 | 7504.29 | 3 827 740 |
06.08.2024 | 7707.82 | 7836.79 | 7507.74 | 7507.74 | 4 805 467 |
05.08.2024 | 7716.87 | 7780.81 | 7447.76 | 7683.96 | 8 785 869 |
02.08.2024 | 7891.73 | 7891.73 | 7680.56 | 7855.47 | 4 012 296 |
01.08.2024 | 7770.30 | 7962.05 | 7696.28 | 7903.59 | 6 036 184 |
31.07.2024 | 7619.46 | 7745.95 | 7542.62 | 7689.05 | 5 109 940 |
30.07.2024 | 7731.59 | 7731.59 | 7492.99 | 7640.37 | 1 166 493 |
29.07.2024 | 7712.35 | 7743.65 | 7598.56 | 7699.79 | 1 044 183 |
26.07.2024 | 7813.63 | 7817.81 | 7634.03 | 7710.69 | 2 710 839 |
25.07.2024 | 7712.37 | 7768.76 | 7663.28 | 7760.40 | 6 333 274 |
24.07.2024 | 7837.12 | 7837.12 | 7572.97 | 7764.36 | 3 232 738 |
23.07.2024 | 7999.26 | 7999.26 | 7808.26 | 7808.26 | 3 033 139 |
22.07.2024 | 7930.65 | 7992.18 | 7897.84 | 7943.56 | 1 510 491 |
19.07.2024 | 8004.21 | 8035.40 | 7809.94 | 7934.83 | 4 086 372 |
18.07.2024 | 7886.86 | 8010.43 | 7861.78 | 8010.43 | 2 583 407 |
17.07.2024 | 8075.48 | 8092.20 | 7807.06 | 7902.57 | 2 277 237 |
16.07.2024 | 8209.83 | 8209.83 | 8034.97 | 8095.22 | 1 995 178 |
15.07.2024 | 8247.30 | 8284.72 | 8149.48 | 8149.58 | 1 348 753 |
12.07.2024 | 8165.82 | 8239.84 | 8103.43 | 8229.08 | 2 184 457 |
Biznesradar bez reklam? Sprawdź BR Plus