Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
6943.83+172.74(+2.55%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
06.05.2024 | 6827.93 | 6963.21 | 6774.90 | 6943.83 | 88 045 455 |
02.05.2024 | 6766.79 | 6795.94 | 6699.16 | 6771.09 | 80 470 617 |
30.04.2024 | 6968.36 | 6968.36 | 6801.59 | 6801.59 | 97 817 809 |
29.04.2024 | 6905.49 | 6971.77 | 6819.65 | 6968.78 | 63 073 425 |
26.04.2024 | 6893.10 | 6937.41 | 6867.47 | 6888.71 | 43 767 432 |
25.04.2024 | 6875.37 | 6920.72 | 6798.90 | 6826.17 | 73 535 528 |
24.04.2024 | 6970.05 | 7001.60 | 6847.68 | 6847.68 | 109 823 407 |
23.04.2024 | 7016.06 | 7036.96 | 6906.17 | 6922.43 | 85 058 706 |
22.04.2024 | 6926.54 | 7004.82 | 6861.59 | 6998.84 | 123 717 920 |
19.04.2024 | 6852.46 | 6962.33 | 6828.54 | 6920.56 | 138 104 858 |
18.04.2024 | 6924.01 | 6924.01 | 6778.38 | 6863.42 | 120 067 171 |
17.04.2024 | 6777.62 | 6944.89 | 6724.40 | 6912.22 | 145 224 841 |
16.04.2024 | 6937.99 | 7003.51 | 6704.12 | 6731.36 | 255 454 474 |
15.04.2024 | 6956.23 | 7096.11 | 6953.38 | 7038.32 | 160 509 524 |
12.04.2024 | 6999.93 | 7064.32 | 6810.64 | 6942.30 | 183 808 495 |
11.04.2024 | 7024.57 | 7153.30 | 6977.85 | 6978.10 | 169 670 279 |
10.04.2024 | 7117.56 | 7203.66 | 7069.51 | 7128.30 | 171 053 469 |
09.04.2024 | 7095.29 | 7246.91 | 7026.87 | 7070.80 | 296 485 261 |
08.04.2024 | 6951.77 | 7096.60 | 6951.77 | 7073.84 | 133 378 982 |
05.04.2024 | 6886.38 | 6965.10 | 6856.57 | 6960.16 | 96 097 629 |
04.04.2024 | 6942.56 | 6971.37 | 6920.24 | 6951.97 | 132 727 840 |
03.04.2024 | 6866.58 | 6913.66 | 6781.24 | 6913.66 | 156 623 890 |
02.04.2024 | 6727.29 | 6971.97 | 6727.29 | 6768.92 | 391 751 593 |
28.03.2024 | 6403.90 | 6710.26 | 6397.92 | 6659.93 | 181 274 260 |
27.03.2024 | 6568.33 | 6638.83 | 6523.48 | 6523.48 | 92 547 661 |
26.03.2024 | 6390.19 | 6608.66 | 6382.54 | 6608.66 | 183 265 633 |
25.03.2024 | 6409.09 | 6458.41 | 6367.75 | 6387.60 | 37 975 291 |
22.03.2024 | 6414.96 | 6462.79 | 6388.34 | 6434.66 | 38 727 877 |
21.03.2024 | 6461.38 | 6480.83 | 6422.71 | 6428.99 | 50 428 062 |
20.03.2024 | 6481.92 | 6481.92 | 6370.82 | 6398.60 | 63 259 309 |
19.03.2024 | 6443.48 | 6551.44 | 6367.72 | 6489.90 | 94 446 263 |
18.03.2024 | 6551.86 | 6559.34 | 6418.84 | 6472.46 | 104 065 160 |
15.03.2024 | 6505.84 | 6635.51 | 6489.94 | 6556.76 | 553 004 247 |
14.03.2024 | 6423.94 | 6577.55 | 6423.94 | 6525.25 | 142 254 811 |
13.03.2024 | 6416.62 | 6417.61 | 6289.26 | 6390.84 | 179 373 706 |
12.03.2024 | 6396.63 | 6430.71 | 6337.52 | 6417.61 | 145 222 209 |
11.03.2024 | 6437.85 | 6464.40 | 6358.64 | 6390.79 | 65 811 266 |
08.03.2024 | 6407.00 | 6469.68 | 6385.23 | 6457.66 | 112 030 635 |
07.03.2024 | 6399.94 | 6474.67 | 6342.93 | 6381.92 | 67 383 364 |
06.03.2024 | 6378.49 | 6480.44 | 6378.39 | 6451.15 | 90 255 263 |
05.03.2024 | 6288.48 | 6364.75 | 6242.67 | 6333.74 | 119 046 179 |
04.03.2024 | 6528.34 | 6550.14 | 6358.81 | 6358.81 | 78 924 154 |
01.03.2024 | 6440.74 | 6503.63 | 6415.27 | 6469.79 | 77 552 612 |
29.02.2024 | 6564.51 | 6572.51 | 6351.05 | 6353.84 | 328 546 716 |
28.02.2024 | 6766.73 | 6766.73 | 6541.29 | 6541.29 | 144 226 153 |
27.02.2024 | 6695.41 | 6818.71 | 6690.22 | 6751.67 | 152 349 854 |
26.02.2024 | 6772.48 | 6794.76 | 6697.16 | 6701.67 | 149 077 229 |
23.02.2024 | 6765.57 | 6850.13 | 6716.03 | 6768.52 | 145 552 409 |
22.02.2024 | 6950.51 | 7002.02 | 6687.23 | 6768.96 | 322 431 589 |
21.02.2024 | 6954.00 | 6986.25 | 6889.20 | 6919.69 | 127 643 910 |
Biznesradar bez reklam? Sprawdź BR Plus