Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20dvp
48.060.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
10.05.2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
09.05.2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
08.05.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
07.05.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
06.05.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
02.05.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
30.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
29.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
26.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
25.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
24.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
23.04.2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
22.04.2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
19.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
18.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
17.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
16.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
15.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
12.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
11.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
10.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
09.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
08.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
05.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
04.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
03.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
02.04.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
28.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
27.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
26.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
25.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
22.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
21.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
20.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
19.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
18.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
15.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
14.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
13.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
12.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
11.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
08.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
07.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
06.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
05.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
04.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
01.03.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
29.02.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
28.02.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
27.02.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus