Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPEUR.BTB (BitBay)
0.4721-0.0106(-2.20%)Ripple XRP/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
10.05.2024 | 0.4827 | 0.4827 | 0.4721 | 0.4721 |
09.05.2024 | 0.4969 | 0.4969 | 0.4794 | 0.4827 |
08.05.2024 | 0.5046 | 0.5046 | 0.4836 | 0.4969 |
07.05.2024 | 0.5191 | 0.5191 | 0.4962 | 0.5046 |
06.05.2024 | 0.4957 | 0.5329 | 0.4894 | 0.5191 |
03.05.2024 | 0.4828 | 0.4905 | 0.4828 | 0.4905 |
02.05.2024 | 0.4431 | 0.4849 | 0.4431 | 0.4828 |
01.05.2024 | 0.4610 | 0.4731 | 0.4431 | 0.4431 |
30.04.2024 | 0.4778 | 0.5248 | 0.4610 | 0.4610 |
29.04.2024 | 0.4843 | 0.4843 | 0.4709 | 0.4778 |
28.04.2024 | 0.4843 | 0.4843 | 0.4843 | 0.4843 |
26.04.2024 | 0.4952 | 0.5239 | 0.4897 | 0.5159 |
25.04.2024 | 0.4989 | 0.4989 | 0.4819 | 0.4952 |
24.04.2024 | 0.5190 | 0.5259 | 0.4969 | 0.4989 |
23.04.2024 | 0.5156 | 0.5265 | 0.5103 | 0.5190 |
22.04.2024 | 0.5250 | 0.5250 | 0.4999 | 0.5156 |
21.04.2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 |
19.04.2024 | 0.5031 | 0.5298 | 0.4671 | 0.4764 |
18.04.2024 | 0.4692 | 0.5031 | 0.4612 | 0.5031 |
17.04.2024 | 0.4656 | 0.4800 | 0.4621 | 0.4692 |
16.04.2024 | 0.4763 | 0.5246 | 0.4649 | 0.4656 |
15.04.2024 | 0.4678 | 0.5300 | 0.4678 | 0.4763 |
14.04.2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 |
12.04.2024 | 0.5678 | 0.5681 | 0.4886 | 0.5136 |
11.04.2024 | 0.5581 | 0.5798 | 0.5581 | 0.5678 |
10.04.2024 | 0.5758 | 0.5758 | 0.5576 | 0.5581 |
09.04.2024 | 0.5722 | 0.5796 | 0.5584 | 0.5758 |
08.04.2024 | 0.5486 | 0.5767 | 0.5482 | 0.5722 |
05.04.2024 | 0.5436 | 0.5461 | 0.5320 | 0.5461 |
04.04.2024 | 0.5303 | 0.5693 | 0.5297 | 0.5436 |
03.04.2024 | 0.5531 | 0.6025 | 0.5300 | 0.5303 |
02.04.2024 | 0.5644 | 0.5644 | 0.5415 | 0.5531 |
01.04.2024 | 0.5797 | 0.5797 | 0.5625 | 0.5644 |
29.03.2024 | 0.5767 | 0.5963 | 0.5686 | 0.5803 |
28.03.2024 | 0.5650 | 0.5772 | 0.5600 | 0.5767 |
27.03.2024 | 0.5845 | 0.5845 | 0.5650 | 0.5650 |
26.03.2024 | 0.5960 | 0.5995 | 0.5800 | 0.5845 |
25.03.2024 | 0.5844 | 0.6010 | 0.5827 | 0.5960 |
24.03.2024 | 0.5844 | 0.5844 | 0.5844 | 0.5844 |
22.03.2024 | 0.5892 | 0.5908 | 0.5558 | 0.5622 |
21.03.2024 | 0.5642 | 0.6000 | 0.5563 | 0.5892 |
20.03.2024 | 0.5507 | 0.5662 | 0.5257 | 0.5642 |
19.03.2024 | 0.5920 | 0.5963 | 0.5300 | 0.5507 |
18.03.2024 | 0.5714 | 0.5920 | 0.5575 | 0.5920 |
15.03.2024 | 0.6951 | 0.6951 | 0.5506 | 0.5789 |
14.03.2024 | 0.6256 | 0.6973 | 0.5913 | 0.6951 |
13.03.2024 | 0.6298 | 0.6314 | 0.6177 | 0.6256 |
12.03.2024 | 0.6628 | 0.6628 | 0.6086 | 0.6298 |
11.03.2024 | 0.5500 | 0.6991 | 0.5386 | 0.6628 |
08.03.2024 | 0.5840 | 0.5840 | 0.5522 | 0.5522 |
Biznesradar bez reklam? Sprawdź BR Plus