Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPUSD.BTB (BitBay)
0.49420.0000(0.00%)Ripple XRP/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
30.10.2024 | 0.4942 | 0.4942 | 0.4942 | 0.4942 |
29.10.2024 | 0.5800 | 0.5800 | 0.4942 | 0.4942 |
28.10.2024 | 0.5000 | 0.5800 | 0.5000 | 0.5800 |
27.10.2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 |
25.10.2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
24.10.2024 | 0.5800 | 0.6000 | 0.5000 | 0.6000 |
23.10.2024 | 0.7200 | 0.7200 | 0.5000 | 0.5800 |
22.10.2024 | 0.5800 | 0.7200 | 0.5800 | 0.7200 |
21.10.2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 |
20.10.2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 |
17.10.2024 | 0.5897 | 0.5897 | 0.5897 | 0.5897 |
16.10.2024 | 0.5897 | 0.5897 | 0.5897 | 0.5897 |
15.10.2024 | 0.5898 | 0.5898 | 0.5898 | 0.5898 |
13.10.2024 | 0.5898 | 0.5898 | 0.5898 | 0.5898 |
11.10.2024 | 0.5898 | 0.5898 | 0.5898 | 0.5898 |
10.10.2024 | 0.5982 | 0.5982 | 0.5898 | 0.5898 |
09.10.2024 | 0.5982 | 0.5982 | 0.5982 | 0.5982 |
08.10.2024 | 0.5982 | 0.5982 | 0.5982 | 0.5982 |
07.10.2024 | 0.6189 | 0.6189 | 0.5982 | 0.5982 |
06.10.2024 | 0.6189 | 0.6189 | 0.6189 | 0.6189 |
04.10.2024 | 0.5200 | 0.6189 | 0.5200 | 0.6189 |
03.10.2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 |
02.10.2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 |
01.10.2024 | 0.6600 | 0.6600 | 0.5900 | 0.5900 |
30.09.2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 |
29.09.2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 |
27.09.2024 | 0.5403 | 0.6294 | 0.5403 | 0.5950 |
26.09.2024 | 0.5403 | 0.5403 | 0.5403 | 0.5403 |
25.09.2024 | 0.5400 | 0.6386 | 0.5400 | 0.5403 |
24.09.2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
23.09.2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
22.09.2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 |
20.09.2024 | 0.6299 | 0.6399 | 0.5400 | 0.5400 |
19.09.2024 | 0.6299 | 0.6299 | 0.6299 | 0.6299 |
18.09.2024 | 0.6393 | 0.6393 | 0.6299 | 0.6299 |
17.09.2024 | 0.5826 | 0.6395 | 0.5826 | 0.6393 |
16.09.2024 | 0.5826 | 0.5826 | 0.5826 | 0.5826 |
15.09.2024 | 0.5826 | 0.5826 | 0.5826 | 0.5826 |
13.09.2024 | 0.6200 | 0.6400 | 0.4806 | 0.6290 |
12.09.2024 | 0.5100 | 0.6200 | 0.5100 | 0.6200 |
11.09.2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 |
09.09.2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 |
08.09.2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 |
06.09.2024 | 0.5207 | 0.5207 | 0.5100 | 0.5100 |
05.09.2024 | 0.6365 | 0.6365 | 0.5207 | 0.5207 |
04.09.2024 | 0.6200 | 0.6365 | 0.5202 | 0.6365 |
03.09.2024 | 0.5202 | 0.6366 | 0.5202 | 0.6200 |
02.09.2024 | 0.5300 | 0.6367 | 0.5202 | 0.5202 |
01.09.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
30.08.2024 | 0.5301 | 0.5301 | 0.5301 | 0.5301 |
Biznesradar bez reklam? Sprawdź BR Plus