Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPUSD.BTB (BitBay)
0.57970.0000(0.00%)Ripple XRP/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
13.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
12.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
10.05.2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 |
09.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
08.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
07.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
06.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
05.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
03.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
02.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
01.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
30.04.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
29.04.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
28.04.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
26.04.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
25.04.2024 | 0.4800 | 0.5300 | 0.4800 | 0.5300 |
24.04.2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 |
23.04.2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 |
22.04.2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 |
21.04.2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 |
19.04.2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 |
18.04.2024 | 0.5786 | 0.5786 | 0.5786 | 0.5786 |
17.04.2024 | 0.5786 | 0.5786 | 0.5786 | 0.5786 |
16.04.2024 | 0.4910 | 0.5786 | 0.4910 | 0.5786 |
15.04.2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 |
14.04.2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 |
12.04.2024 | 0.6995 | 0.6995 | 0.5300 | 0.5300 |
11.04.2024 | 0.7062 | 0.7062 | 0.6995 | 0.6995 |
10.04.2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 |
09.04.2024 | 0.7000 | 0.7062 | 0.7000 | 0.7062 |
08.04.2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 |
07.04.2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 |
05.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
04.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
03.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
02.04.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
01.04.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
31.03.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
29.03.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
28.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
27.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
26.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
25.03.2024 | 0.7400 | 0.7400 | 0.6317 | 0.6317 |
26.02.2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
22.02.2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
24.11.2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
04.04.2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
10.02.2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
15.12.2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
13.12.2021 | 0.7500 | 0.9300 | 0.7500 | 0.7800 |
Biznesradar bez reklam? Sprawdź BR Plus