Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | VRG | 3.31 (-3.22%) | 104 683 | +48 | +19 | 0 |
199 | SLT (SAULETECH) | 2.12 (-0.47%) | 6 244 | -3 | -29 | -80 |
198 | ANR (ANSWEAR) | 23.80 (+0.42%) | 91 224 | -20 | -49 | -72 |
197 | CPR (COMPREMUM) | 2.15 (-0.92%) | 16 980 | -24 | -44 | +7 |
196 | BNP (BNPPPL) | 101.50 (-0.98%) | 5 126 072 | +56 | +102 | +160 |
195 | MNC (MENNICA) | 21.00 (+5.00%) | 58 636 | -52 | +46 | +147 |
194 | 3RG (3RGAMES) | 0.278 (0.00%) | 30 137 | -7 | -13 | -95 |
193 | UNI (UNIBEP) | 9.52 (-1.24%) | 25 545 | +133 | +89 | +34 |
192 | PCF (PCFGROUP) | 16.32 (-3.43%) | 100 793 | +54 | +64 | +70 |
191 | PEP | 67.20 (+0.30%) | 75 652 | +134 | +85 | +96 |
190 | IPE (IPOPEMA) | 3.72 (-2.62%) | 46 140 | +31 | +32 | +89 |
189 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 66 598 | -29 | -37 | -22 |
188 | ETL (EUROTEL) | 47.30 (+0.42%) | 45 442 | -43 | -33 | -65 |
187 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +22 | +1 | +38 |
186 | PAS (PASSUS) | 35.30 (+7.29%) | 97 275 | +102 | +102 | +75 |
185 | ABE (ABPL) | 93.00 (-0.43%) | 87 667 | -35 | -3 | -16 |
184 | FMG | 107.50 (+4.37%) | 67 779 | +1 | +51 | -11 |
183 | GBP/PLN 1:1 - funt/złoty | 4.9877 (-0.25%) | -27 | -9 | -23 | |
182 | CHF/PLN 1:1 - frank/złoty | 4.3984 (-0.22%) | +28 | +38 | -39 | |
181 | MBK (MBANK) | 697.00 (+0.11%) | 5 431 327 | +31 | +25 | +1 |
180 | FOR (FOREVEREN) | 2.92 (+0.69%) | 5 062 | +50 | +53 | +48 |
179 | OTM (OTMUCHOW) | 5.20 (+4.00%) | 18 372 | +238 | +87 | +197 |
178 | BLO (BLOOBER) | 25.00 (+2.04%) | 61 212 | +44 | +21 | +6 |
177 | MUR (MURAPOL) | 42.02 (+0.05%) | 197 851 | +21 | -12 | +41 |
176 | APT (APATOR) | 15.06 (+0.67%) | 23 579 | +1 | +3 | -2 |
175 | IMS | 4.39 (-0.68%) | 12 039 | +48 | +32 | +91 |
174 | GMT (GENOMTEC) | 12.66 (-2.47%) | 321 559 | -28 | +3 | -59 |
173 | SPL (SANPL) | 571.60 (0.00%) | 6 215 102 | +11 | +12 | +25 |
172 | PBX (PEKABEX) | 26.80 (+4.69%) | 419 357 | +17 | +44 | -22 |
171 | LKD (LOKUM) | 26.80 (+3.88%) | 30 837 | +161 | +94 | +189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | AMC (AMICA) | 71.70 (-0.69%) | 66 855 | +36 | +5 | +16 |
169 | FRO (FERRO) | 35.40 (+1.43%) | 24 231 | -20 | -1 | +24 |
168 | HUG (HUUUGE) | 24.20 (-1.22%) | 203 352 | -16 | +1 | -10 |
167 | DUA (DUALITY) | 1.810 (+2.84%) | 18 738 | -66 | +31 | +116 |
166 | PNT (POINTPACK) | 26.00 (-2.99%) | 163 437 | -13 | -24 | -15 |
165 | RAE (RAEN) | 0.742 (-4.63%) | 129 405 | -3 | -4 | -30 |
164 | NWG (NEWAG) | 29.10 (-0.34%) | 114 140 | +70 | +30 | +1 |
163 | SEK (SEKO) | 13.40 (+2.29%) | 23 006 | +61 | +39 | +58 |
162 | DMG (DMGROUP) | 3.47 (+2.06%) | 11 088 | +38 | +27 | +14 |
161 | VOX (VOXEL) | 94.20 (-0.21%) | 736 715 | +29 | -28 | -28 |
160 | FIG (FIGENE) | 0.477 (-4.60%) | 52 287 | +65 | +49 | +59 |
159 | ALL (AILLERON) | 17.16 (-0.81%) | 70 988 | -21 | -52 | -48 |
158 | ATD (ATENDE) | 3.02 (0.00%) | 24 579 | -33 | -22 | -22 |
157 | KGN (KOGENERA) | 51.80 (-2.26%) | 144 107 | -51 | -60 | -3 |
156 | ZUE | 9.90 (+2.06%) | 63 862 | -1 | -21 | +12 |
155 | Silver Futures - Srebro | 28.133 (+2.13%) | -8 | -31 | -63 | |
154 | BRS (BORYSZEW) | 6.20 (-1.27%) | 313 958 | -12 | -9 | -6 |
153 | ABS (ASSECOBS) | 61.00 (0.00%) | 32 947 | -43 | -34 | -31 |
152 | WIG30 | 3197.64 (+0.79%) | 778 091 742 | +16 | -5 | +1 |
151 | ACT (ACTION) | 19.92 (-0.40%) | 100 687 | -17 | -19 | +37 |
150 | Brent Crude Oil Spot - Ropa Brent | 84.200 (+0.54%) | -34 | -24 | -33 | |
149 | VRC (VERCOM) | 116.00 (-0.85%) | 74 411 | +5 | +1 | -5 |
148 | ATS (ATLANTIS) | 2.5500 (+2.41%) | 44 087 | -11 | -4 | -36 |
147 | SWM (SWMANSION) | 28.90 (+14.68%) | 57 162 | +413 | +218 | +257 |
146 | ENT (ENTER) | 64.80 (-0.92%) | 365 335 | +42 | +14 | +9 |
145 | WLT (WIELTON) | 7.90 (+0.25%) | 170 567 | -22 | -11 | -15 |
144 | CAR (INTERCARS) | 549.00 (-0.54%) | 1 258 071 | +47 | +68 | +67 |
143 | GOV (GOVENA) | 0.274 (0.00%) | 564 | -3 | +15 | +18 |
142 | WTI Light Crude Oil Spot - Ropa naftowa | 79.670 (+0.53%) | -22 | -21 | -1 | |
141 | DEL (DELKO) | 9.70 (+1.68%) | 253 983 | -17 | -24 | -28 |
140 | SDG (SUNDRAGON) | 0.3480 (+3.42%) | 11 985 | -13 | -22 | -31 |
139 | IFI (IFIRMA) | 22.20 (0.00%) | 108 146 | -13 | -14 | -23 |
138 | PLZ (PLAZACNTR) | 3.100 (+1.64%) | 31 513 | +19 | 0 | +1 |
137 | B24 (BRAND24) | 44.80 (+0.67%) | 494 022 | -1 | -27 | -47 |
136 | BAC (BACT) | 2.3000 (-4.17%) | 104 866 | +27 | +1 | -8 |
135 | MRC (MERCATOR) | 42.50 (0.00%) | 44 053 | +13 | -20 | -28 |
134 | SCP (SCPFL) | 164.00 (-0.85%) | 124 316 | -3 | +5 | -2 |
133 | STF (STALPROFI) | 9.20 (+2.00%) | 83 400 | -62 | -37 | +38 |
132 | AWM (AIRWAY) | 0.2590 (-0.77%) | 15 472 | +32 | -4 | +8 |
131 | ENG (ENERGA) | 9.90 (+2.06%) | 308 138 | +30 | +45 | +28 |
130 | DIG (DIGITANET) | 52.20 (+0.38%) | 188 559 | -9 | -7 | +16 |
129 | RVU (RYVU) | 50.00 (+0.30%) | 89 801 | +107 | +33 | +100 |
128 | XTP (XTPL) | 134.00 (+1.82%) | 691 265 | +85 | +64 | +73 |
127 | DOM (DOMDEV) | 179.20 (-0.22%) | 283 470 | -15 | -22 | -13 |
126 | STX (STALEXP) | 2.890 (+0.87%) | 143 123 | +6 | -6 | -77 |
125 | MAK (MAKARONPL) | 20.90 (+3.47%) | 239 279 | +40 | +31 | -23 |
124 | DCR (DECORA) | 61.40 (+0.33%) | 163 472 | -7 | -32 | -27 |
123 | SON (SONEL) | 16.45 (+0.92%) | 37 749 | +72 | +67 | +134 |
122 | AST (ASTARTA) | 27.20 (+1.68%) | 112 779 | +48 | +26 | +30 |
121 | DEK (DEKPOL) | 56.00 (+6.06%) | 216 138 | +171 | +70 | +142 |
120 | BIO (BIOTON) | 3.520 (-0.28%) | 37 299 | -12 | -9 | -16 |
119 | OPL (ORANGEPL) | 8.216 (+2.14%) | 5 727 473 | +14 | +22 | +18 |
118 | DBC (DEBICA) | 77.80 (0.00%) | 74 569 | -53 | +11 | +48 |
117 | QRT (QUART) | 6.25 (-9.42%) | 10 777 | -96 | -115 | -83 |
116 | ENI (ENERGOINS) | 2.650 (-2.21%) | 80 309 | -14 | 0 | +2 |
115 | MVP (MARVIPOL) | 8.10 (0.00%) | 114 793 | -2 | -7 | -12 |
114 | 1AT (ATAL) | 64.20 (+1.10%) | 207 164 | +21 | +13 | +33 |
113 | NVG (NOVAVISGR) | 2.17 (+0.93%) | 10 265 | -17 | -10 | -12 |
112 | HMP (HEMP) | 0.4410 (+0.11%) | 43 471 | -39 | -24 | -40 |
111 | ZMT (ZAMET) | 1.660 (-2.06%) | 180 386 | +28 | -40 | +95 |
110 | RST (ROAD) | 8.78 (-2.44%) | 34 865 | -40 | +12 | +128 |
109 | QRS (QUERCUS) | 6.82 (+3.65%) | 463 190 | +160 | +112 | +142 |
108 | IGT (IGORIA) | 0.592 (+8.42%) | 269 868 | -13 | +58 | +91 |
107 | ULG (ULTGAMES) | 11.15 (-3.88%) | 50 473 | -3 | +66 | +108 |
106 | CLC (COLUMBUS) | 4.880 (-1.21%) | 153 993 | -6 | 0 | -12 |
105 | BFT (BENEFIT) | 2900.00 (+1.75%) | 441 015 | -14 | -6 | 0 |
104 | EUR (EUROCASH) | 14.00 (+1.97%) | 1 088 182 | -7 | -2 | -34 |
103 | ING (INGBSK) | 304.00 (+1.00%) | 1 706 223 | -5 | -8 | -20 |
102 | NASDAQ100.FUT (USA) | 18197.00 (+0.20%) | -16 | -28 | -40 | |
101 | PCR (PCCROKITA) | 101.80 (+1.39%) | 74 797 | -14 | -12 | -1 |
100 | BMC (BUMECH) | 11.52 (-2.04%) | 127 805 | -1 | -2 | -21 |
99 | MSZ (MOSTALZAB) | 4.720 (+0.43%) | 102 638 | +19 | +14 | -4 |
98 | F51 (FARM51) | 15.86 (+1.02%) | 31 580 | +5 | +3 | +23 |
97 | BOS | 15.45 (-1.28%) | 271 225 | +17 | +17 | +9 |
96 | PAT (PATENTUS) | 4.245 (-3.52%) | 197 642 | +11 | -2 | -3 |
95 | ART (ARTIFEX) | 25.70 (-0.39%) | 420 794 | -69 | -19 | +29 |
94 | CDA | 28.10 (+0.72%) | 93 774 | +113 | +78 | +116 |
93 | SBE (SOFTBLUE) | 0.330 (+5.43%) | 70 341 | +83 | +53 | +97 |
92 | ACP (ASSECOPOL) | 83.40 (+0.48%) | 2 689 204 | -11 | -7 | +4 |
91 | MBR (MOBRUK) | 329.00 (0.00%) | 285 733 | +3 | -8 | -24 |
90 | CBF (CYBERFLKS) | 110.50 (-1.34%) | 574 545 | -1 | -9 | -10 |
89 | MIL (MILLENNIUM) | 9.495 (+1.01%) | 7 026 571 | +16 | +23 | -1 |
88 | BDZ (BEDZIN) | 35.00 (-3.85%) | 498 544 | -28 | -29 | -2 |
87 | TOA (TOYA) | 7.66 (+1.59%) | 210 860 | +43 | +17 | +23 |
86 | TRK (TRAKCJA) | 2.18 (-3.54%) | 632 720 | -6 | +7 | -5 |
85 | Natural Gas Futures - Gaz ziemny | 2.204 (+1.05%) | -30 | -40 | -41 | |
84 | PLW (PLAYWAY) | 295.50 (-0.17%) | 282 434 | 0 | -2 | -6 |
83 | SNX (SUNEX) | 10.86 (+0.56%) | 130 490 | +5 | +8 | -17 |
82 | WPR (WOODPCKR) | 9.08 (-4.42%) | 91 320 | +1 | -9 | -8 |
81 | MAB (MABION) | 16.42 (-0.36%) | 237 358 | +4 | +5 | -31 |
80 | EUR/PLN 1:1 - euro/złoty | 4.2918 (-0.22%) | -4 | -11 | -37 | |
79 | 11B (11BIT) | 584.00 (+2.64%) | 1 150 745 | -5 | -2 | -21 |
78 | WIG | 87508.41 (+0.71%) | 833 712 113 | -11 | -8 | -9 |
77 | MOC (MOLECURE) | 15.68 (+8.29%) | 220 244 | +42 | +23 | +31 |
76 | MLS (MLSYSTEM) | 48.60 (+1.99%) | 436 216 | -1 | +14 | -12 |
75 | COG (COGNOR) | 8.775 (+1.98%) | 894 797 | -7 | +4 | -40 |
74 | DAX.FUT (Niemcy) | 18777.00 (+0.69%) | -25 | -21 | -13 | |
73 | SNW (SANWIL) | 1.780 (+7.88%) | 224 691 | +144 | +81 | +105 |
72 | TEN (TSGAMES) | 88.00 (+0.06%) | 516 516 | -14 | -10 | -4 |
71 | UNT (UNIMOT) | 133.00 (+1.68%) | 327 582 | +21 | +16 | +13 |
70 | Gold Spot - Złoto | 2333.000 (+0.73%) | +7 | -16 | -40 | |
69 | ERB (ERBUD) | 43.50 (+5.33%) | 470 992 | +103 | +71 | +110 |
68 | GPW | 46.40 (+1.09%) | 1 426 495 | +11 | +4 | +21 |
67 | KTY (KETY) | 887.50 (+0.11%) | 10 746 701 | +15 | -4 | -8 |
66 | High Grade Copper Futures - Miedź | 4.548 (+0.20%) | -3 | -6 | -6 | |
65 | 4MS (4MASS) | 6.89 (+0.44%) | 238 927 | -4 | -7 | -10 |
64 | SP500.FUT (USA) | 5213.00 (+0.06%) | 0 | -14 | -13 | |
63 | DAT (DATAWALK) | 60.80 (-2.56%) | 725 261 | -18 | -29 | -36 |
62 | PMG (PGMSA) | 4.30 (-0.23%) | 311 726 | -20 | -14 | -39 |
61 | Cocoa Futures (US) - Kakao | 8835.000 (+1.67%) | -30 | -36 | -39 | |
60 | ^SP500 (USA) | 5187.67 (-0.00%) | -14 | -17 | -24 | |
59 | PKP (PKPCARGO) | 12.34 (+2.15%) | 876 041 | +3 | +8 | -5 |
58 | MMC (MMCPL) | 28.00 (+1.45%) | 173 529 | +51 | +105 | +383 |
57 | DVL (DEVELIA) | 6.82 (+0.29%) | 383 149 | -3 | -5 | -18 |
56 | WXF (WARIMPEX) | 4.10 (-5.96%) | 416 850 | -12 | +53 | +183 |
55 | HUB (HUBTECH) | 0.3585 (+0.99%) | 82 145 | +14 | +13 | +36 |
54 | MDG (MEDICALG) | 25.22 (-2.78%) | 262 246 | +12 | +3 | -21 |
53 | CLN (CLNPHARMA) | 16.10 (-0.86%) | 408 303 | -2 | +8 | +32 |
52 | ZEP (ZEPAK) | 20.15 (+0.95%) | 320 248 | +38 | +23 | +35 |
51 | ATT (GRUPAAZOTY) | 22.52 (+0.81%) | 780 890 | -12 | -7 | -9 |
50 | AMB (AMBRA) | 29.60 (+3.14%) | 190 880 | +9 | +28 | +77 |
49 | ATC (ARCTIC) | 22.20 (+0.09%) | 999 201 | +44 | +35 | +49 |
48 | BDX (BUDIMEX) | 746.50 (+2.47%) | 15 029 832 | +9 | +7 | +17 |
47 | SVE (SNTVERSE) | 4.780 (+1.81%) | 464 160 | -13 | -15 | -33 |
46 | USD/PLN 1:1 - dolar/złoty | 3.9883 (-0.35%) | -5 | -17 | -25 | |
45 | LWB (BOGDANKA) | 30.56 (+0.92%) | 825 601 | -13 | -15 | -19 |
44 | RBW (RAINBOW) | 94.30 (+2.06%) | 7 298 102 | +8 | +2 | +9 |
43 | TXT (TEXT) | 92.40 (-0.11%) | 1 485 921 | -6 | -3 | +5 |
42 | RFK (RAFAKO) | 0.949 (+0.21%) | 116 358 | +6 | +7 | -4 |
41 | MOV (MOVIEGAMES) | 34.50 (-0.72%) | 116 046 | -18 | -21 | -4 |
40 | VOT (VOTUM) | 44.00 (+2.56%) | 643 267 | +13 | +7 | +6 |
39 | GTN (GETIN) | 0.4175 (-0.48%) | 457 969 | -20 | +2 | +2 |
38 | LPP | 17110.00 (+3.01%) | 40 704 800 | +2 | -2 | -6 |
37 | MRB (MIRBUD) | 10.28 (-1.72%) | 1 486 725 | -9 | -13 | -9 |
36 | WTN (WITTCHEN) | 33.30 (+3.10%) | 1 115 789 | -3 | +1 | -7 |
35 | GEA (GRENEVIA) | 2.570 (+6.20%) | 2 058 402 | +37 | +29 | +38 |
34 | INM (INVENTION) | 0.2255 (+7.38%) | 228 066 | +44 | +31 | +48 |
33 | ENA (ENEA) | 10.550 (+10.13%) | 15 585 082 | +17 | +23 | +43 |
32 | DNP (DINOPL) | 397.70 (-0.40%) | 142 600 770 | -2 | -4 | -8 |
31 | PZU | 54.26 (+1.61%) | 20 022 300 | +5 | +2 | 0 |
30 | PXM (POLIMEXMS) | 3.496 (+0.81%) | 768 933 | -6 | -12 | -14 |
29 | NOV (NOVINA) | 1.050 (+42.66%) | 1 512 385 | +82 | +51 | +109 |
28 | ELT (ELEKTROTI) | 26.00 (-0.76%) | 686 564 | -1 | -1 | +12 |
27 | OTS (OTLOG) | 42.00 (+2.44%) | 737 958 | -2 | +15 | +48 |
26 | BHW (HANDLOWY) | 109.00 (-4.05%) | 9 002 216 | -9 | +9 | +37 |
25 | CAP (CAPITEA) | 0.550 (0.00%) | 141 644 | +10 | -2 | +31 |
24 | TOR (TORPOL) | 29.30 (-2.33%) | 1 048 185 | +14 | +15 | +28 |
23 | PEO (PEKAO) | 172.30 (+0.17%) | 35 577 961 | -1 | -1 | -3 |
22 | PCO (PEPCO) | 19.635 (+1.58%) | 15 279 277 | -9 | -5 | -15 |
21 | ALR (ALIOR) | 98.42 (+1.11%) | 18 652 715 | -5 | +5 | +26 |
20 | GRX (GREENX) | 2.308 (-1.03%) | 482 405 | -2 | -4 | -11 |
19 | PKO (PKOBP) | 61.28 (+0.82%) | 60 846 060 | +1 | 0 | +6 |
18 | SNT (SYNEKTIK) | 133.40 (+3.09%) | 2 336 080 | +11 | +3 | +1 |
17 | OND (ONDE) | 14.66 (+3.24%) | 693 572 | +39 | +34 | +54 |
16 | KRU (KRUK) | 467.40 (+1.34%) | 12 132 995 | +31 | +22 | +41 |
15 | ALE (ALLEGRO) | 37.035 (+1.70%) | 125 371 852 | -6 | -8 | -4 |
14 | LBW (LUBAWA) | 3.874 (+1.20%) | 528 584 | 0 | +1 | -2 |
13 | CCC | 100.00 (+1.21%) | 19 950 426 | -1 | -1 | -5 |
12 | APR (AUTOPARTN) | 25.75 (-7.37%) | 12 682 338 | +31 | +19 | +33 |
11 | CIG (CIGAMES) | 1.855 (+3.17%) | 3 264 269 | -1 | -2 | +4 |
10 | TPE (TAURONPE) | 3.399 (+5.69%) | 22 698 089 | +1 | +4 | +8 |
9 | PGE | 6.880 (+2.69%) | 33 836 882 | -1 | +1 | +1 |
8 | WIG20 | 2566.71 (+0.63%) | 698 215 026 | -1 | 0 | -2 |
7 | ASB (ASBIS) | 25.18 (+0.24%) | 1 794 334 | -1 | +4 | +10 |
6 | JSW | 31.74 (+0.47%) | 6 625 252 | -2 | -1 | -3 |
5 | KGH (KGHM) | 146.10 (-0.61%) | 22 345 340 | -2 | +1 | -1 |
4 | CPS (CYFRPLSAT) | 11.325 (+5.64%) | 25 374 638 | +11 | +9 | +9 |
3 | XTB | 67.18 (+0.27%) | 7 025 261 | +2 | +1 | +2 |
2 | PKN (PKNORLEN) | 67.78 (-0.10%) | 39 034 393 | 0 | +1 | -1 |
1 | CDR (CDPROJEKT) | 132.00 (+0.15%) | 23 758 288 | 0 | 0 | +1 |