Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
47 | WIG | 79550.32 (-0.78%) | 1 593 414 594 | +7 | +19 | +23 |
146 | WIG30 | 2803.08 (-1.00%) | 1 493 348 528 | -33 | -2 | -22 |
5 | WIG20 | 2205.47 (-1.12%) | 1 384 694 650 | +1 | +2 | +3 |
34 | PKO (PKOBP) | 55.80 (-0.36%) | 250 855 248 | -4 | -2 | -5 |
16 | KGH (KGHM) | 149.45 (-1.81%) | 190 482 880 | +2 | 0 | -1 |
10 | DNP (DINOPL) | 331.70 (+1.78%) | 187 074 096 | +23 | +11 | +14 |
49 | PEO (PEKAO) | 140.20 (-2.30%) | 145 638 960 | -5 | 0 | -5 |
48 | LPP | 14510.00 (-3.33%) | 90 201 768 | -2 | +10 | -2 |
1 | PKN (PKNORLEN) | 52.09 (-0.57%) | 90 100 576 | +2 | +1 | 0 |
19 | ALE (ALLEGRO) | 35.120 (-2.01%) | 83 515 832 | -6 | -5 | -3 |
12 | PZU | 39.70 (-0.77%) | 64 418 484 | 0 | +1 | +2 |
130 | SPL (SANPL) | 447.70 (-2.63%) | 57 664 716 | -46 | -30 | +45 |
3 | CDR (CDPROJEKT) | 160.75 (-0.12%) | 50 295 636 | +2 | 0 | +1 |
4 | ZAB (ZABKA) | 21.450 (+0.52%) | 41 719 316 | -3 | -3 | -2 |
2 | XTB | 64.90 (+0.71%) | 30 887 438 | 0 | +2 | +5 |
60 | ALR (ALIOR) | 87.40 (-1.73%) | 25 245 422 | -7 | -13 | -1 |
176 | sWIG80 | 23674.88 (-0.14%) | 23 764 307 | +51 | +54 | +40 |
29 | CCC | 176.40 (+0.57%) | 23 258 512 | -7 | -9 | -12 |
11 | PCO (PEPCO) | 17.135 (-2.09%) | 22 887 796 | +3 | +1 | 0 |
20 | BDX (BUDIMEX) | 501.00 (-1.86%) | 21 528 158 | -11 | +2 | +28 |
75 | MBK (MBANK) | 561.80 (-0.92%) | 21 043 596 | +57 | +72 | +105 |
13 | KTY (KETY) | 680.50 (+2.48%) | 20 206 348 | -2 | -7 | +5 |
36 | KRU (KRUK) | 429.00 (-0.23%) | 18 280 222 | -21 | -12 | -6 |
106 | OPL (ORANGEPL) | 7.768 (-0.51%) | 16 614 394 | +19 | +16 | +28 |
24 | PGE | 6.892 (-1.82%) | 15 346 384 | +2 | -1 | +2 |
87 | ACP (ASSECOPOL) | 90.10 (+1.01%) | 12 399 148 | -2 | -14 | -12 |
66 | MIL (MILLENNIUM) | 8.305 (+0.79%) | 10 768 969 | +9 | +4 | +28 |
22 | CPS (CYFRPLSAT) | 12.590 (-0.87%) | 9 669 582 | -3 | -11 | -17 |
37 | TPE (TAURONPE) | 3.705 (-1.46%) | 9 313 911 | -5 | -6 | -4 |
118 | BFT (BENEFIT) | 2405.00 (+0.21%) | 8 580 555 | +8 | +5 | +3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
57 | ENA (ENEA) | 11.14 (0.00%) | 4 800 636 | 0 | 0 | +12 |
54 | EUR (EUROCASH) | 8.620 (-0.35%) | 4 532 054 | +1 | +2 | -9 |
7 | JSW | 26.82 (-2.12%) | 3 624 551 | +1 | +3 | -1 |
14 | MAB (MABION) | 12.42 (-6.05%) | 3 147 787 | +3 | +5 | +27 |
26 | RBW (RAINBOW) | 112.40 (+0.90%) | 2 986 130 | +1 | 0 | -3 |
32 | TXT (TEXT) | 59.30 (0.00%) | 2 968 873 | -4 | -3 | -20 |
23 | SNT (SYNEKTIK) | 178.60 (-1.11%) | 2 846 563 | +6 | +4 | -4 |
8 | CLC (COLUMBUS) | 10.92 (-6.67%) | 2 243 437 | +2 | +1 | +5 |
38 | TEN (TSGAMES) | 80.05 (-3.26%) | 2 152 670 | +32 | +16 | +14 |
33 | MRC (MERCATOR) | 52.80 (-5.04%) | 2 071 917 | +10 | +10 | -6 |
97 | GPW | 42.60 (0.00%) | 2 055 399 | +21 | +19 | +17 |
41 | MRB (MIRBUD) | 11.02 (-1.25%) | 1 953 023 | -3 | -8 | -10 |
25 | 11B (11BIT) | 258.00 (-0.58%) | 1 862 982 | -4 | -8 | -16 |
18 | ASB (ASBIS) | 18.20 (-1.78%) | 1 681 077 | +7 | +10 | +3 |
6 | GRX (GREENX) | 2.150 (+2.28%) | 1 547 189 | -2 | +2 | -3 |
77 | APR (AUTOPARTN) | 21.30 (+1.43%) | 1 383 330 | -15 | -17 | -5 |
46 | PKP (PKPCARGO) | 16.50 (+1.48%) | 1 337 481 | +1 | +9 | +1 |
9 | LBW (LUBAWA) | 4.100 (-0.34%) | 1 297 496 | -2 | -4 | +1 |
96 | ING (INGBSK) | 248.50 (-2.55%) | 1 215 576 | +54 | +70 | +91 |
28 | GPH (GRAPHENE) | 0.948 (+25.40%) | 1 148 766 | +106 | +87 | +221 |
56 | ATT (GRUPAAZOTY) | 20.66 (-0.58%) | 1 143 783 | -14 | -17 | -13 |
69 | BHW (HANDLOWY) | 89.80 (-0.77%) | 1 019 079 | +14 | +11 | +4 |
104 | DOM (DOMDEV) | 190.20 (+1.71%) | 995 539 | -8 | -14 | -11 |
50 | KCH (KRAKCHEM) | 1.18 (-9.23%) | 826 359 | -2 | -9 | -12 |
40 | CLN (CLNPHARMA) | 27.80 (+1.65%) | 735 956 | -4 | -2 | -5 |
61 | MBR (MOBRUK) | 279.50 (+0.36%) | 692 111 | -11 | -13 | +1 |
27 | MDG (MEDICALG) | 22.90 (-3.13%) | 603 783 | +4 | +13 | +7 |
124 | ALL (AILLERON) | 20.60 (+1.73%) | 593 860 | +73 | +43 | +23 |
15 | NOV (NOVINA) | 1.320 (-4.49%) | 577 371 | +20 | +21 | +43 |
112 | CBF (CYBERFLKS) | 119.00 (+2.15%) | 577 012 | -1 | -21 | -20 |
39 | ELT (ELEKTROTI) | 33.95 (-1.31%) | 557 022 | -2 | -5 | +1 |
21 | PXM (POLIMEXMS) | 2.200 (-2.48%) | 543 019 | +3 | +4 | +1 |
79 | LWB (BOGDANKA) | 21.60 (-0.46%) | 522 386 | +9 | +5 | -18 |
141 | RVU (RYVU) | 44.80 (-3.45%) | 517 179 | +27 | +45 | +61 |
35 | LEG (LEGIMI) | 44.40 (+13.85%) | 497 193 | +36 | +15 | +14 |
103 | ATC (ARCTIC) | 17.35 (-0.86%) | 464 957 | -3 | -7 | +7 |
133 | OPN (OPONEO.PL) | 71.40 (+1.42%) | 461 366 | +18 | -3 | +34 |
142 | SGN (SYGNITY) | 65.80 (+1.86%) | 446 302 | -49 | -24 | +71 |
136 | CRI (CREOTECH) | 147.00 (-1.34%) | 421 624 | +5 | -38 | -29 |
81 | APT (APATOR) | 18.66 (+1.52%) | 412 564 | +34 | +43 | +48 |
72 | MLS (MLSYSTEM) | 34.05 (-2.01%) | 384 753 | +17 | +10 | -16 |
51 | PUR (PURE) | 19.54 (-4.68%) | 363 248 | -11 | -16 | -14 |
171 | ABE (ABPL) | 91.20 (+2.47%) | 355 697 | +48 | +7 | +21 |
164 | WPL (WIRTUALNA) | 74.00 (-0.94%) | 355 507 | -29 | -7 | 0 |
74 | TOR (TORPOL) | 30.70 (-0.49%) | 352 915 | -5 | -15 | -9 |
147 | MOC (MOLECURE) | 9.85 (-0.91%) | 342 810 | +17 | -1 | -50 |
76 | ENT (ENTER) | 62.30 (+1.63%) | 341 289 | -4 | +31 | +63 |
44 | ADV (ADIUVO) | 0.590 (+3.51%) | 331 944 | -28 | -29 | +36 |
175 | KGN (KOGENERA) | 59.60 (-0.17%) | 295 086 | -17 | +10 | -27 |
100 | AMB (AMBRA) | 24.00 (-2.64%) | 294 665 | -39 | -36 | -23 |
180 | FRO (FERRO) | 33.90 (+1.19%) | 279 681 | +24 | -8 | -36 |
83 | COG (COGNOR) | 6.200 (-0.80%) | 278 422 | -27 | -16 | +3 |
109 | WLT (WIELTON) | 5.85 (+1.04%) | 275 067 | -5 | +20 | +31 |
92 | DVL (DEVELIA) | 5.67 (+1.07%) | 269 013 | +20 | +10 | -1 |
98 | GEA (GRENEVIA) | 1.868 (+0.11%) | 252 342 | -7 | -6 | +5 |
157 | MUR (MURAPOL) | 37.28 (-1.32%) | 242 522 | -13 | +3 | -25 |
70 | WTN (WITTCHEN) | 25.80 (+1.98%) | 241 059 | +9 | -8 | -17 |
148 | HUG (HUUUGE) | 16.30 (-1.69%) | 228 390 | +6 | -20 | -20 |
150 | NEU (NEUCA) | 806.00 (+0.50%) | 222 302 | +13 | -25 | -23 |
178 | VRC (VERCOM) | 115.50 (-2.12%) | 216 961 | +46 | +14 | -47 |
43 | RFK (RAFAKO) | 0.3600 (-2.70%) | 215 486 | +6 | +2 | -15 |
115 | VOX (VOXEL) | 109.50 (-0.45%) | 204 936 | +27 | -18 | -17 |
86 | DAT (DATAWALK) | 40.20 (+0.25%) | 203 985 | -19 | +2 | -1 |
45 | CIG (CIGAMES) | 1.534 (+0.13%) | 196 299 | +6 | -1 | -20 |
113 | AMC (AMICA) | 58.00 (+4.50%) | 183 053 | +44 | -12 | +10 |
84 | HRS (HERKULES) | 0.920 (+11.92%) | 182 079 | +177 | +122 | +150 |
143 | TOA (TOYA) | 7.41 (-0.80%) | 177 074 | +56 | +19 | -1 |
82 | PLW (PLAYWAY) | 274.00 (+0.55%) | 176 349 | +8 | +1 | -1 |
183 | BLO (BLOOBER) | 24.00 (-1.03%) | 172 187 | -1 | -9 | -112 |
138 | SEL (SELENAFM) | 34.00 (+1.19%) | 172 032 | +7 | +7 | +59 |
196 | ACT (ACTION) | 16.78 (+0.60%) | 171 886 | -25 | -41 | -5 |
140 | SKH (SKARBIEC) | 23.00 (+3.60%) | 160 496 | -35 | -41 | +85 |
191 | ECH (ECHO) | 4.38 (-1.79%) | 154 142 | -15 | -1 | +28 |
154 | MSZ (MOSTALZAB) | 4.460 (-2.09%) | 152 760 | -21 | -46 | -34 |
62 | BMC (BUMECH) | 7.92 (-0.88%) | 151 663 | +20 | +7 | -7 |
88 | DMG (DMGROUP) | 4.63 (0.00%) | 145 802 | +4 | +43 | +21 |
63 | VOT (VOTUM) | 33.85 (+0.30%) | 140 474 | +14 | +8 | +1 |
131 | UNT (UNIMOT) | 144.80 (+0.70%) | 140 265 | -10 | -19 | -55 |
139 | ART (ARTIFEX) | 18.20 (-1.36%) | 139 670 | +7 | -13 | -21 |
163 | CRJ (CREEPYJAR) | 358.00 (+1.13%) | 139 068 | +31 | -5 | -18 |
95 | SNX (SUNEX) | 8.45 (-0.35%) | 136 646 | +21 | +8 | +9 |
168 | AST (ASTARTA) | 30.10 (-0.82%) | 128 324 | +2 | -20 | -32 |
182 | PCR (PCCROKITA) | 80.00 (+0.13%) | 124 876 | -51 | -55 | -66 |
145 | EXC (EXCELLENC) | 0.281 (+1.44%) | 124 670 | +20 | -12 | +7 |
162 | FEE (FEERUM) | 9.70 (+9.73%) | 124 016 | +90 | +144 | +224 |
135 | TRK (TRAKCJA) | 1.995 (+1.01%) | 117 360 | +1 | -1 | -5 |
67 | DEL (DELKO) | 9.60 (+0.21%) | 106 168 | -22 | +10 | +35 |
93 | 4MS (4MASS) | 7.04 (-0.14%) | 105 371 | +1 | -6 | -33 |
99 | GTN (GETIN) | 0.615 (-0.49%) | 103 748 | -36 | -14 | +1 |
134 | DCR (DECORA) | 62.80 (+2.28%) | 102 575 | +55 | +9 | +1 |
172 | BCX (BIOCELTIX) | 75.80 (+0.13%) | 101 493 | +1 | +3 | -22 |
121 | SLT (SAULETECH) | 1.345 (-3.93%) | 96 809 | -12 | +28 | +25 |
195 | ICE (MEDINICE) | 8.80 (0.00%) | 91 934 | -26 | -41 | -11 |
116 | OND (ONDE) | 10.56 (-1.12%) | 89 744 | +1 | -11 | -17 |
156 | GOP (GAMEOPS) | 17.30 (+4.22%) | 88 129 | +11 | +51 | +99 |
158 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 87 036 | -19 | -52 | -21 |
78 | ZEP (ZEPAK) | 16.34 (-0.73%) | 86 869 | +8 | +3 | -11 |
173 | SCP (SCPFL) | 165.00 (-1.20%) | 85 543 | -20 | -33 | -24 |
52 | SVE (SNTVERSE) | 4.330 (-1.25%) | 84 969 | -11 | -10 | -13 |
152 | SIM (SIMFABRIC) | 2.635 (-0.75%) | 82 652 | -28 | +35 | +62 |
58 | DIG (DIGITANET) | 45.40 (+0.22%) | 82 237 | +1 | -6 | +10 |
111 | VVD (VIVID) | 0.686 (-4.72%) | 79 459 | -5 | -50 | -54 |
192 | KER (KERNEL) | 12.62 (-1.10%) | 77 013 | -13 | -31 | +11 |
198 | PEP | 76.00 (0.00%) | 73 988 | +16 | -4 | -35 |
110 | ATR (ATREM) | 11.80 (+3.06%) | 72 718 | +76 | +60 | +86 |
185 | UNI (UNIBEP) | 8.60 (-0.92%) | 60 520 | -127 | -47 | +21 |
123 | PLZ (PLAZACNTR) | 2.330 (+6.15%) | 57 183 | +116 | +96 | +110 |
90 | FOR (FOREVEREN) | 3.82 (+3.80%) | 57 118 | +20 | +19 | 0 |
107 | MOV (MOVIEGAMES) | 18.50 (+1.54%) | 55 814 | +7 | +14 | -12 |
161 | TAR (TARCZYNSKI) | 102.00 (+0.99%) | 55 440 | -83 | -48 | -65 |
125 | WXF (WARIMPEX) | 2.96 (+0.34%) | 54 826 | +204 | +132 | +161 |
65 | RAE (RAEN) | 0.572 (-1.72%) | 48 104 | -26 | -19 | -15 |
181 | MAK (MAKARONPL) | 20.40 (-1.45%) | 46 146 | -33 | -28 | -64 |
68 | HMP (HEMP) | 0.3715 (-1.72%) | 46 109 | -4 | 0 | -5 |
129 | NNG (NANOGROUP) | 3.65 (+0.83%) | 44 315 | -34 | -18 | -3 |
105 | CBD (CANNABIS) | 0.4900 (-2.78%) | 41 880 | +17 | +12 | +10 |
149 | JMT (JERONIMO) | 76.85 (+5.27%) | 41 196 | +25 | +76 | +127 |
101 | F51 (FARM51) | 14.42 (-1.64%) | 38 905 | +46 | +36 | +37 |
188 | BMX (BIOMAXIMA) | 14.85 (-3.26%) | 37 926 | -50 | +20 | +30 |
126 | BOS | 11.00 (0.00%) | 36 257 | +14 | +6 | +7 |
169 | NVG (NOVAVISGR) | 1.750 (-1.13%) | 34 486 | -41 | -17 | -13 |
159 | MNC (MENNICA) | 21.30 (0.00%) | 34 222 | +147 | +79 | +114 |
128 | CLE (COALENERG) | 0.804 (-0.50%) | 32 236 | +60 | +8 | +25 |
186 | RMK (REMAK) | 12.50 (-2.34%) | 27 349 | +144 | +144 | +180 |
165 | PAT (PATENTUS) | 3.025 (-0.49%) | 24 709 | -9 | +4 | -24 |
94 | BCS (BIGCHEESE) | 12.88 (+0.16%) | 24 230 | -13 | +26 | +7 |
167 | AWM (AIRWAY) | 0.2280 (-2.15%) | 23 962 | -60 | -8 | -12 |
166 | BDZ (BEDZIN) | 27.50 (0.00%) | 20 341 | +27 | +7 | +4 |
194 | DBE (DBENERGY) | 6.80 (-2.86%) | 19 892 | -128 | -11 | +114 |
85 | INM (INVENTION) | 0.1966 (0.00%) | 19 676 | +17 | +10 | -2 |
184 | BEP (BIOMASS) | 0.1486 (-0.13%) | 17 492 | +19 | +14 | +25 |
193 | RPC (ROPCZYCE) | 23.00 (+0.88%) | 16 764 | +12 | +56 | +106 |
117 | IMS | 3.91 (+1.56%) | 14 382 | -30 | -31 | +5 |
122 | XDD (MENTZEN) | 37.40 (+1.08%) | 14 302 | -23 | -43 | -44 |
120 | CAP (CAPITEA) | 0.457 (0.00%) | 14 290 | -23 | -10 | -36 |
102 | ABS (ASSECOBS) | 57.20 (+2.14%) | 13 687 | +41 | -28 | +17 |
137 | SFS (SFINKS) | 0.500 (+1.42%) | 13 357 | +46 | +52 | +28 |
91 | SDG (SUNDRAGON) | 0.3445 (+0.44%) | 11 022 | +46 | +13 | +20 |
119 | PPS (PEPEES) | 0.950 (0.00%) | 9 500 | +91 | +52 | +74 |
151 | WPR (WOODPCKR) | 4.950 (0.00%) | 9 446 | +44 | +5 | 0 |
71 | BIO (BIOTON) | 3.360 (-0.15%) | 8 920 | +2 | +1 | +18 |
155 | FON | 5.70 (-1.72%) | 6 784 | +87 | +65 | +67 |
174 | JJB (JUJUBEE) | 1.760 (+3.53%) | 6 222 | -8 | -33 | -69 |
127 | HUB (HUBTECH) | 0.3400 (-0.44%) | 5 268 | -24 | -13 | -15 |
160 | ATS (ATLANTIS) | 2.49 (-2.35%) | 3 889 | +98 | +22 | +18 |
187 | GRN (GRODNO) | 10.74 (+0.37%) | 1 825 | +33 | +44 | +28 |
199 | 06N (06MAGNA) | 3.060 (+0.33%) | 1 519 | +45 | +29 | +47 |
170 | NVT (NOVITA) | 112.00 (0.00%) | 1 120 | +100 | +122 | +174 |
179 | YTF (YETIFORCE) | 0.698 (+5.44%) | 416 | +184 | +173 | +205 |
200 | VLT (VOOLT) | 2.39 (0.00%) | 36 | +11 | +32 | +21 |
31 | ^SP500 (USA) | 5704.10 (-1.88%) | +21 | +20 | +11 | |
17 | USD/PLN 1:1 - dolar/złoty | 3.9996 (-0.25%) | +3 | +1 | +3 | |
59 | NASDAQ100.FUT (USA) | 20077.00 (-0.10%) | +15 | +19 | +20 | |
189 | GBP/PLN 1:1 - funt/złoty | 5.1585 (-0.72%) | -9 | -1 | -1 | |
53 | SP500.FUT (USA) | 5738.50 (-1.83%) | +15 | +12 | +1 | |
153 | EUR/USD 1:1 - euro/dolar | 1.0884 (+0.23%) | -34 | -18 | +5 | |
73 | Cocoa Futures (US) - Kakao | 7337.500 (-0.60%) | -8 | -10 | -7 | |
55 | EUR/PLN 1:1 - euro/złoty | 4.3533 (-0.02%) | +5 | -2 | -4 | |
190 | Platinum Futures - Platyna | 999.200 (-1.93%) | -28 | -26 | -14 | |
114 | CHF/PLN 1:1 - frank/złoty | 4.6321 (+0.09%) | +9 | +28 | +46 | |
197 | Palladium Futures - Pallad | 1116.530 (-2.66%) | -48 | -47 | -26 | |
80 | High Grade Copper Futures - Miedź | 4.364 (+0.31%) | +18 | +14 | +7 | |
177 | Bitcoin BTC/PLN 1:1 (BitBay) | 282138.7812 (+0.39%) | +71 | +109 | +197 | |
108 | Brent Crude Oil Spot - Ropa Brent | 74.050 (+1.96%) | -7 | -19 | -20 | |
144 | WTI Light Crude Oil Spot - Ropa naftowa | 70.570 (+2.35%) | -24 | -25 | -31 | |
64 | Natural Gas Futures - Gaz ziemny | 2.712 (-4.00%) | +12 | +11 | +42 | |
89 | Silver Futures - Srebro | 32.795 (-3.20%) | -9 | -13 | -7 | |
30 | Gold Spot - Złoto | 2756.200 (-1.44%) | -7 | 0 | +2 | |
42 | DAX.FUT (Niemcy) | 19196.70 (-0.03%) | -8 | -5 | -6 | |
132 | ^DAX (Niemcy) | 19058.53 (-1.03%) | -3 | +45 | +30 |