Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
180 | TAR (TARCZYNSKI) | 83.80 (-3.23%) | 52 649 | -78 | -113 | -68 |
194 | ACT (ACTION) | 20.95 (-3.46%) | 68 933 | -73 | -92 | -55 |
199 | CMP (COMP) | 108.00 (-1.82%) | 225 546 | -83 | -77 | +11 |
175 | KGN (KOGENERA) | 52.30 (+0.77%) | 355 527 | -20 | -61 | -47 |
200 | NWG (NEWAG) | 29.10 (-1.02%) | 112 866 | -82 | -53 | -33 |
186 | ING (INGBSK) | 292.00 (-1.02%) | 2 461 160 | -44 | -50 | -64 |
102 | Silver Futures - Srebro | 30.690 (+1.12%) | -23 | -43 | +2 | |
156 | WLT (WIELTON) | 8.00 (-1.72%) | 204 609 | -15 | -43 | -43 |
120 | TRK (TRAKCJA) | 2.40 (0.00%) | 145 626 | -23 | -42 | -38 |
96 | BMC (BUMECH) | 12.80 (+0.47%) | 81 523 | -21 | -41 | -24 |
135 | KER (KERNEL) | 10.76 (+2.48%) | 136 854 | +36 | -38 | +26 |
115 | CBD (CANNABIS) | 0.673 (+0.60%) | 75 331 | -14 | -38 | -9 |
177 | HUG (HUUUGE) | 23.35 (-0.21%) | 211 477 | -24 | -37 | -7 |
174 | SLT (SAULETECH) | 2.33 (+1.30%) | 25 401 | +3 | -35 | -34 |
161 | BOS | 14.25 (-1.72%) | 71 741 | -9 | -33 | -46 |
118 | NOV (NOVINA) | 0.837 (-1.99%) | 20 683 | -23 | -32 | -42 |
190 | ABS (ASSECOBS) | 59.20 (-1.99%) | 15 263 | -21 | -32 | -58 |
99 | COG (COGNOR) | 8.135 (-0.06%) | 260 258 | -11 | -29 | -38 |
179 | GRN (GRODNO) | 11.18 (-1.93%) | 55 611 | -15 | -28 | -10 |
59 | PCR (PCCROKITA) | 91.50 (-1.40%) | 402 773 | -31 | -28 | -4 |
116 | MOC (MOLECURE) | 15.94 (+0.89%) | 128 723 | -10 | -26 | -11 |
58 | MDG (MEDICALG) | 27.86 (-1.21%) | 86 785 | -23 | -25 | -12 |
107 | PMG (PGMSA) | 3.93 (-5.07%) | 70 596 | -39 | -24 | -68 |
193 | APT (APATOR) | 15.50 (-1.27%) | 39 843 | +36 | -24 | -39 |
138 | VOX (VOXEL) | 93.80 (+0.43%) | 359 032 | -23 | -23 | -7 |
66 | DIG (DIGITANET) | 51.20 (+0.39%) | 470 480 | -7 | -23 | +28 |
125 | DBC (DEBICA) | 88.00 (-1.35%) | 133 324 | +1 | -22 | -17 |
98 | PAT (PATENTUS) | 4.890 (-0.61%) | 143 091 | -17 | -22 | -13 |
122 | BIO (BIOTON) | 3.500 (+0.29%) | 216 239 | -23 | -22 | -15 |
82 | TOA (TOYA) | 7.42 (-2.24%) | 462 135 | +4 | -21 | -2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
49 | LWB (BOGDANKA) | 31.10 (-0.89%) | 1 124 725 | +2 | -21 | -19 |
162 | Palladium Futures - Pallad | 965.030 (-0.95%) | -50 | -21 | +20 | |
94 | HMP (HEMP) | 0.519 (+0.19%) | 21 962 | -28 | -20 | -19 |
126 | OTS (OTLOG) | 36.00 (+0.56%) | 171 126 | -6 | -20 | -35 |
75 | EUR (EUROCASH) | 13.33 (-1.26%) | 2 705 840 | -17 | -19 | -13 |
131 | ART (ARTIFEX) | 26.80 (+1.13%) | 187 105 | -3 | -19 | -34 |
90 | MBR (MOBRUK) | 322.00 (0.00%) | 254 746 | -8 | -18 | -38 |
44 | PKP (PKPCARGO) | 13.94 (-2.52%) | 1 318 526 | -14 | -18 | -11 |
55 | CBF (CYBERFLKS) | 138.50 (+1.09%) | 132 495 | -6 | -18 | +4 |
81 | BDX (BUDIMEX) | 783.00 (-0.25%) | 7 569 248 | -40 | -17 | -13 |
187 | STP (STALPROD) | 217.50 (-1.14%) | 600 443 | -5 | -16 | -7 |
68 | MAB (MABION) | 17.76 (+0.79%) | 132 341 | -1 | -16 | -19 |
109 | UNT (UNIMOT) | 131.40 (-0.61%) | 191 929 | -24 | -15 | -23 |
123 | KPL (KINOPOL) | 16.55 (-1.49%) | 42 979 | -58 | -15 | +52 |
119 | AMB (AMBRA) | 28.20 (-1.23%) | 17 955 | -42 | -15 | -10 |
61 | 4MS (4MASS) | 6.20 (-1.59%) | 231 297 | -11 | -14 | -16 |
176 | PBX (PEKABEX) | 25.80 (-0.77%) | 34 757 | -98 | -14 | +21 |
95 | SCP (SCPFL) | 179.60 (-0.11%) | 64 560 | -15 | -14 | +26 |
165 | MBK (MBANK) | 627.20 (-1.75%) | 2 001 098 | 0 | -13 | -6 |
195 | IZS (IZOSTAL) | 2.96 (+1.37%) | 65 776 | +36 | -13 | +1 |
130 | STX (STALEXP) | 2.810 (-1.23%) | 58 920 | -5 | -11 | -28 |
47 | APR (AUTOPARTN) | 24.55 (0.00%) | 420 716 | -1 | -11 | -10 |
41 | ATT (GRUPAAZOTY) | 22.82 (+1.06%) | 1 502 745 | -5 | -11 | -9 |
106 | HUB (HUBTECH) | 0.3800 (+5.26%) | 61 739 | -12 | -10 | -33 |
171 | FOR (FOREVEREN) | 3.03 (0.00%) | 8 385 | -42 | -10 | +14 |
30 | PXM (POLIMEXMS) | 3.700 (-2.06%) | 243 824 | -9 | -10 | -12 |
67 | LPP | 17190.00 (+0.41%) | 13 326 250 | -5 | -10 | -27 |
198 | ZUE | 10.40 (0.00%) | 59 761 | +5 | -9 | -45 |
33 | SVE (SNTVERSE) | 4.900 (0.00%) | 160 790 | -11 | -9 | -14 |
74 | BFT (BENEFIT) | 2990.00 (-0.33%) | 3 764 130 | -27 | -9 | +3 |
185 | RST (ROAD) | 8.70 (-5.02%) | 14 094 | -34 | -9 | -8 |
79 | OND (ONDE) | 14.26 (-1.66%) | 84 813 | -15 | -8 | -15 |
191 | DMG (DMGROUP) | 3.32 (-1.48%) | 11 217 | +9 | -7 | -23 |
60 | EUR/PLN 1:1 - euro/złoty | 4.2561 (-0.20%) | -5 | -7 | -3 | |
128 | ZMT (ZAMET) | 1.615 (+0.94%) | 173 353 | -14 | -7 | -4 |
54 | DAT (DATAWALK) | 64.70 (+6.07%) | 1 377 761 | -16 | -6 | -13 |
104 | ATC (ARCTIC) | 22.30 (+1.92%) | 925 366 | 0 | -6 | -14 |
69 | Cocoa Futures (US) - Kakao | 8074.500 (-1.81%) | -12 | -6 | -38 | |
183 | ABE (ABPL) | 100.50 (-2.43%) | 47 784 | +27 | -5 | +12 |
28 | RBW (RAINBOW) | 107.80 (-1.82%) | 1 355 931 | -5 | -5 | -3 |
63 | Natural Gas Futures - Gaz ziemny | 2.595 (-1.67%) | -18 | -5 | -7 | |
39 | VOT (VOTUM) | 43.95 (-3.41%) | 726 103 | +32 | -5 | -1 |
7 | KGH (KGHM) | 157.20 (+0.10%) | 38 081 036 | -3 | -4 | -3 |
121 | ENT (ENTER) | 66.70 (-1.33%) | 829 246 | +3 | -4 | -3 |
42 | DNP (DINOPL) | 406.90 (-0.49%) | 27 131 951 | +6 | -4 | -18 |
17 | TPE (TAURONPE) | 3.843 (-0.08%) | 6 879 401 | -4 | -4 | -3 |
16 | CCC | 130.90 (+0.46%) | 11 323 429 | -5 | -4 | -10 |
64 | BHW (HANDLOWY) | 109.60 (-1.44%) | 4 594 579 | -3 | -4 | -13 |
72 | INM (INVENTION) | 0.2280 (0.00%) | 16 872 | -33 | -3 | -3 |
12 | GRX (GREENX) | 2.364 (+1.63%) | 389 718 | +3 | -3 | +1 |
11 | LBW (LUBAWA) | 4.682 (-0.97%) | 1 672 477 | -3 | -3 | -2 |
70 | ALR (ALIOR) | 94.30 (-1.09%) | 3 665 546 | -10 | -2 | -28 |
23 | ASB (ASBIS) | 25.34 (-0.16%) | 878 630 | +2 | -2 | -7 |
37 | ZEP (ZEPAK) | 20.50 (-1.20%) | 267 835 | -11 | -2 | +29 |
103 | MIL (MILLENNIUM) | 8.585 (-1.89%) | 1 644 720 | -13 | -2 | -5 |
6 | JSW | 30.98 (-4.21%) | 21 879 484 | 0 | -2 | -3 |
86 | KTY (KETY) | 866.50 (-1.14%) | 1 937 685 | +22 | -2 | -7 |
18 | SNT (SYNEKTIK) | 141.00 (-1.26%) | 2 453 304 | -4 | -1 | +3 |
3 | CDR (CDPROJEKT) | 138.85 (-2.32%) | 32 407 906 | -1 | -1 | -2 |
52 | CAP (CAPITEA) | 0.574 (+3.99%) | 117 076 | +104 | -1 | -9 |
19 | PEO (PEKAO) | 157.80 (-2.53%) | 23 539 232 | -2 | -1 | +4 |
50 | Gold Spot - Złoto | 2341.800 (+0.36%) | +3 | -1 | 0 | |
8 | XTB | 75.04 (+0.05%) | 12 882 981 | -1 | -1 | -3 |
164 | PPS (PEPEES) | 1.030 (-1.90%) | 2 277 | +35 | -1 | +28 |
29 | CIG (CIGAMES) | 1.740 (+0.40%) | 297 092 | +5 | 0 | -12 |
5 | CPS (CYFRPLSAT) | 13.275 (-2.82%) | 12 816 370 | -2 | 0 | +3 |
15 | PZU | 50.64 (-0.67%) | 34 429 475 | +1 | 0 | +7 |
14 | PGE | 7.424 (-0.19%) | 11 416 335 | -2 | 0 | -3 |
1 | PKN (PKNORLEN) | 65.43 (-2.24%) | 167 086 773 | 0 | 0 | +1 |
159 | F51 (FARM51) | 15.50 (-0.39%) | 56 542 | +42 | 0 | -32 |
22 | PKO (PKOBP) | 57.60 (-1.27%) | 46 512 337 | -2 | 0 | -2 |
10 | WIG20 | 2519.80 (-0.85%) | 772 398 256 | 0 | 0 | -3 |
27 | USD/PLN 1:1 - dolar/złoty | 3.9223 (-0.56%) | +2 | 0 | -1 | |
137 | NVG (NOVAVISGR) | 2.13 (0.00%) | 66 393 | -1 | +1 | -21 |
53 | TEN (TSGAMES) | 91.35 (+0.11%) | 331 621 | +10 | +1 | +10 |
136 | OPL (ORANGEPL) | 8.380 (+0.60%) | 1 901 286 | -1 | +1 | +1 |
9 | ALE (ALLEGRO) | 40.150 (+0.58%) | 59 588 180 | -4 | +2 | +3 |
124 | PLZ (PLAZACNTR) | 3.030 (-1.62%) | 31 726 | -26 | +2 | +5 |
48 | VRC (VERCOM) | 140.00 (-5.41%) | 571 575 | -4 | +2 | +52 |
127 | SDG (SUNDRAGON) | 0.3365 (-0.30%) | 10 237 | 0 | +2 | -7 |
108 | 1AT (ATAL) | 64.90 (-0.15%) | 134 380 | +36 | +3 | +18 |
85 | WIG | 87416.49 (-0.77%) | 858 575 656 | -9 | +3 | -2 |
146 | WTI Light Crude Oil Spot - Ropa naftowa | 76.520 (-0.44%) | -27 | +3 | -8 | |
2 | PCO (PEPCO) | 25.02 (+13.93%) | 236 828 354 | +7 | +4 | +8 |
89 | DOM (DOMDEV) | 206.50 (+1.23%) | 421 683 | +61 | +4 | +14 |
62 | GPW | 47.60 (-1.65%) | 578 258 | -22 | +4 | +22 |
129 | BRS (BORYSZEW) | 5.77 (+1.05%) | 484 562 | +33 | +5 | +29 |
140 | DGE (DRAGOENT) | 26.30 (+7.35%) | 24 479 | +88 | +5 | +133 |
188 | AWM (AIRWAY) | 0.2650 (0.00%) | 2 332 | +37 | +5 | -40 |
20 | ELT (ELEKTROTI) | 29.95 (-3.39%) | 769 812 | +13 | +5 | +9 |
26 | MLS (MLSYSTEM) | 48.80 (-2.20%) | 306 704 | +5 | +6 | +39 |
101 | GEA (GRENEVIA) | 2.580 (+1.78%) | 156 369 | +6 | +6 | -20 |
56 | KRU (KRUK) | 455.20 (+0.75%) | 2 454 479 | +18 | +6 | -9 |
34 | TXT (TEXT) | 89.10 (-0.67%) | 1 885 098 | +8 | +6 | +10 |
114 | CLC (COLUMBUS) | 4.760 (-0.94%) | 129 903 | -14 | +6 | -13 |
13 | MRB (MIRBUD) | 12.00 (+4.35%) | 3 622 761 | +6 | +6 | +2 |
150 | ALL (AILLERON) | 17.00 (+1.19%) | 261 192 | +33 | +7 | -40 |
38 | MOV (MOVIEGAMES) | 32.10 (0.00%) | 20 115 | +5 | +7 | -3 |
80 | ENA (ENEA) | 10.15 (-1.07%) | 1 675 045 | +3 | +7 | -6 |
92 | ACP (ASSECOPOL) | 85.30 (-0.18%) | 1 151 833 | +18 | +7 | -3 |
110 | FRO (FERRO) | 37.40 (-1.58%) | 22 198 | -21 | +8 | +26 |
147 | BCS (BIGCHEESE) | 20.85 (-3.02%) | 126 299 | +16 | +9 | +8 |
31 | TOR (TORPOL) | 34.20 (+0.15%) | 545 264 | +6 | +10 | +3 |
36 | High Grade Copper Futures - Miedź | 4.777 (+0.02%) | -9 | +10 | +18 | |
32 | CLN (CLNPHARMA) | 15.58 (-0.13%) | 1 729 937 | -14 | +10 | +26 |
142 | DCR (DECORA) | 65.80 (-0.30%) | 21 368 | +46 | +12 | -46 |
4 | WTN (WITTCHEN) | 32.20 (-7.74%) | 6 212 062 | +20 | +12 | +24 |
196 | SEN (SERINUS) | 3.10 (+0.98%) | 4 109 | -11 | +12 | +20 |
112 | AMC (AMICA) | 73.50 (-0.68%) | 132 358 | +37 | +13 | +22 |
78 | GTN (GETIN) | 0.4900 (-1.11%) | 128 005 | +33 | +13 | -11 |
182 | SPL (SANPL) | 505.20 (-1.37%) | 4 270 581 | +35 | +13 | -18 |
169 | MOL | 31.58 (+1.09%) | 349 821 | +1 | +14 | +88 |
160 | CHF/PLN 1:1 - frank/złoty | 4.2886 (-0.57%) | +7 | +15 | +6 | |
65 | MRC (MERCATOR) | 45.80 (-0.22%) | 303 259 | +8 | +15 | +28 |
77 | 11B (11BIT) | 582.00 (+0.34%) | 851 814 | +10 | +15 | +10 |
24 | RFK (RAFAKO) | 0.894 (-0.67%) | 110 460 | +8 | +15 | +12 |
100 | MSZ (MOSTALZAB) | 4.550 (+0.55%) | 234 165 | +23 | +16 | -1 |
134 | Brent Crude Oil Spot - Ropa Brent | 80.940 (-0.72%) | +38 | +16 | -1 | |
88 | WPR (WOODPCKR) | 8.92 (-3.57%) | 10 002 | -36 | +17 | +7 |
25 | DVL (DEVELIA) | 6.76 (+1.81%) | 554 548 | +29 | +19 | +23 |
145 | IFI (IFIRMA) | 24.80 (-2.36%) | 185 712 | +23 | +20 | -20 |
143 | WIG30 | 3171.91 (-0.71%) | 818 886 602 | +18 | +21 | +3 |
139 | ARH (ARCHICOM) | 39.10 (+0.77%) | 53 640 | -17 | +21 | +60 |
113 | SNW (SANWIL) | 1.740 (-1.69%) | 6 001 | -44 | +22 | +32 |
87 | ANR (ANSWEAR) | 24.30 (-2.02%) | 673 049 | +22 | +22 | +27 |
166 | IMS | 4.64 (+0.65%) | 66 016 | +36 | +22 | +52 |
173 | MVP (MARVIPOL) | 8.16 (-0.97%) | 67 210 | +67 | +25 | -54 |
84 | DEL (DELKO) | 9.24 (-0.65%) | 66 583 | +33 | +26 | +33 |
170 | BAC (BACT) | 1.95 (-3.90%) | 41 779 | +93 | +27 | -10 |
158 | SKA (SNIEZKA) | 84.00 (-1.18%) | 110 130 | -66 | +27 | +70 |
141 | GBP/PLN 1:1 - funt/złoty | 4.9904 (-0.32%) | +6 | +29 | +37 | |
57 | DAX.FUT (Niemcy) | 18699.50 (+0.22%) | +27 | +32 | +14 | |
91 | NASDAQ100.FUT (USA) | 18731.75 (+0.24%) | +5 | +32 | +1 | |
97 | ETL (EUROTEL) | 44.20 (-4.95%) | 1 283 432 | +79 | +33 | +55 |
51 | ZRE (ZREMB) | 4.750 (+0.42%) | 468 422 | +40 | +34 | +79 |
45 | SP500.FUT (USA) | 5296.25 (+0.18%) | +27 | +34 | +15 | |
40 | PLW (PLAYWAY) | 321.50 (+1.26%) | 750 823 | +63 | +35 | +30 |
144 | EDI (EDINVEST) | 7.88 (+3.68%) | 18 575 | -6 | +36 | +98 |
163 | CAR (INTERCARS) | 547.00 (-2.67%) | 638 802 | -26 | +36 | +41 |
154 | CRJ (CREEPYJAR) | 503.00 (-3.27%) | 486 196 | -15 | +38 | +89 |
35 | ^SP500 (USA) | 5267.84 (-0.74%) | +35 | +38 | +18 | |
181 | Bitcoin BTC/USD 1:1 (BitStamp) | 67369.0000 (-0.36%) | +26 | +38 | -24 | |
93 | AST (ASTARTA) | 26.50 (-1.30%) | 318 268 | +55 | +38 | +51 |
43 | SNX (SUNEX) | 10.90 (+3.61%) | 552 096 | +50 | +39 | +45 |
83 | 3RG (3RGAMES) | 0.340 (+3.03%) | 198 516 | -27 | +41 | +52 |
148 | FMG | 107.50 (-5.70%) | 112 923 | -14 | +42 | +46 |
105 | MAK (MAKARONPL) | 20.70 (-0.48%) | 138 328 | +76 | +43 | +18 |
151 | ACG (ACAUTOGAZ) | 31.20 (-2.50%) | 128 452 | +8 | +43 | +93 |
132 | RVU (RYVU) | 54.50 (+2.06%) | 64 630 | +46 | +45 | +58 |
152 | XTP (XTPL) | 133.00 (-1.48%) | 68 685 | +14 | +48 | +51 |
168 | NEU (NEUCA) | 959.00 (-0.31%) | 228 745 | +19 | +55 | +81 |
184 | HEL (HELIO) | 24.80 (-4.62%) | 67 819 | -51 | +56 | +121 |
76 | CPR (COMPREMUM) | 2.03 (-9.78%) | 489 153 | +115 | +57 | +71 |
189 | CMR (COMARCH) | 257.50 (+0.98%) | 117 412 | +26 | +57 | +23 |
155 | APN (APLISENS) | 25.90 (+1.97%) | 96 752 | +2 | +58 | +131 |
73 | GOV (GOVENA) | 0.340 (+40.50%) | 55 765 | +70 | +59 | +83 |
157 | SBE (SOFTBLUE) | 0.321 (-0.31%) | 7 596 | +80 | +60 | +14 |
71 | ATD (ATENDE) | 3.00 (+3.45%) | 520 603 | +118 | +71 | +78 |
192 | OPN (OPONEO.PL) | 61.80 (+1.31%) | 777 303 | +87 | +74 | +61 |
21 | RNK (RANKPROGR) | 4.73 (-0.42%) | 699 797 | +109 | +74 | +162 |
178 | 06N (06MAGNA) | 3.400 (+5.26%) | 187 042 | +93 | +77 | +98 |
153 | SLV (SELVITA) | 72.00 (0.00%) | 356 018 | +71 | +83 | +130 |
172 | AGO (AGORA) | 11.70 (+2.81%) | 1 903 553 | +120 | +88 | +118 |
133 | BBT (BOOMBIT) | 11.60 (+0.43%) | 6 936 | +79 | +88 | +119 |
117 | INL (INTROL) | 10.10 (-4.72%) | 128 993 | +134 | +94 | +113 |
197 | IBS (IBSM) | 108.00 (-10.37%) | 58 868 | +67 | +98 | +127 |
149 | ^DAX (Niemcy) | 18622.96 (-0.34%) | +105 | +112 | +49 | |
46 | HRC (GRUPAHRC) | 2.12 (+24.71%) | 396 712 | +59 | +122 | +328 |
111 | DAD (DADELO) | 18.90 (+8.00%) | 272 818 | +304 | +172 | +195 |
167 | THD (THEDUST) | 5.10 (-26.93%) | 339 855 | +446 | +198 | +240 |