Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
155 | WIG | 88734.63 (+0.40%) | 1 518 995 805 | -70 | -62 | -78 |
33 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | -26 | -23 | -27 |
17 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | -3 | -3 | -5 |
26 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | -9 | +4 | -6 |
1 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | +2 | +2 | +4 |
2 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | -1 | 0 | 0 |
11 | PZU | 55.34 (-0.29%) | 117 657 512 | +22 | +8 | +15 |
24 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | -9 | -2 | -3 |
37 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | -7 | -6 | -14 |
53 | LPP | 17720.00 (+0.74%) | 49 603 920 | -4 | -10 | -18 |
137 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | +25 | -9 | +23 |
3 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | -1 | -2 | -2 |
9 | CCC | 133.20 (+0.30%) | 26 804 886 | -1 | -1 | -2 |
31 | PGE | 7.464 (+1.28%) | 22 732 638 | -18 | -20 | -20 |
69 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | +40 | +8 | -2 |
18 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | -7 | -6 | -10 |
27 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +55 | +57 | +36 |
79 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | -26 | -26 | -38 |
7 | JSW | 31.98 (+2.53%) | 17 986 326 | -2 | -3 | -4 |
4 | XTB | 72.00 (+1.41%) | 14 876 958 | +2 | +3 | 0 |
197 | MBK (MBANK) | 649.20 (+0.28%) | 14 275 949 | -60 | -48 | -39 |
56 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | -44 | -43 | -42 |
104 | VRG | 3.40 (-0.29%) | 11 934 743 | +10 | +105 | +128 |
12 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | -3 | -7 | -2 |
111 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | -9 | -17 | -16 |
35 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | -14 | -17 | -6 |
28 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | -6 | -3 | +9 |
25 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +36 | +43 | +30 |
60 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | +33 | +7 | +28 |
118 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | +11 | +1 | +14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
43 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +17 | +4 | +6 |
6 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | +12 | +18 | +16 |
129 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | -41 | -58 | -49 |
8 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | -4 | -2 | +1 |
63 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | +4 | -24 | +23 |
62 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | +1 | -30 | -9 |
36 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -12 | -16 | 0 |
190 | ING (INGBSK) | 291.00 (-0.51%) | 4 196 004 | -68 | -58 | -79 |
44 | GPW | 46.50 (-0.85%) | 3 703 519 | +8 | +37 | +48 |
15 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | +1 | -6 | +4 |
71 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | +6 | +87 | +202 |
10 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | +13 | +19 | +60 |
55 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | -10 | -9 | -25 |
50 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | +15 | -5 | 0 |
20 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +9 | +24 | +23 |
40 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | +15 | +2 | +4 |
193 | MUR (MURAPOL) | 40.50 (-0.98%) | 1 680 325 | +27 | +83 | +38 |
42 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | +5 | -19 | -4 |
14 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | -4 | +2 | +4 |
138 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | +42 | +56 | +50 |
81 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | +20 | +14 | -9 |
45 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | -17 | -18 | +6 |
175 | SHO (SHOPER) | 39.00 (-1.27%) | 1 155 102 | +27 | +38 | -30 |
74 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | -32 | -20 | -3 |
13 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | +35 | +23 | +41 |
23 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +35 | +67 | +95 |
86 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | +48 | +59 | +53 |
52 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | -1 | -11 | -25 |
19 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | +7 | +2 | -4 |
135 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | +26 | +36 | +33 |
70 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | -2 | -15 | -6 |
95 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | -31 | +55 | +78 |
54 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | -29 | -28 | -38 |
21 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | +20 | +12 | +12 |
22 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +13 | +15 | +12 |
88 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | -56 | -36 | -26 |
185 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +10 | +56 | +28 |
108 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | +40 | -2 | +20 |
125 | MOL | 34.00 (0.00%) | 659 312 | +117 | +108 | +155 |
148 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | -18 | -5 | 0 |
85 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | -48 | -9 | +30 |
100 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | -8 | -37 | -32 |
97 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | -40 | -22 | -18 |
34 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | +42 | +16 | +8 |
29 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | +54 | +56 | +75 |
116 | NEU (NEUCA) | 941.00 (0.00%) | 574 585 | +83 | +152 | +152 |
82 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | +5 | -13 | +9 |
122 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -66 | -42 | -37 |
106 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | -33 | -33 | -61 |
51 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | -5 | +72 | +118 |
91 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | +14 | +12 | +26 |
48 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | -29 | -31 | -31 |
47 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -8 | +23 | +12 |
143 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +54 | +63 | +101 |
92 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | +29 | -1 | +8 |
78 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | +13 | +11 | +21 |
87 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | +91 | +81 | +104 |
39 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | +1 | -5 | +8 |
80 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | +31 | +20 | +62 |
90 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | 0 | -32 | -6 |
182 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | -32 | -70 | -6 |
103 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | -6 | -21 | -27 |
38 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | +28 | +70 | +93 |
67 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | +14 | +7 | +2 |
189 | OPN (OPONEO.PL) | 59.60 (-1.65%) | 349 235 | +109 | +94 | +69 |
145 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | -14 | -19 | +12 |
68 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | -48 | -53 | -55 |
159 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | -64 | -72 | -98 |
169 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | +7 | -25 | -10 |
117 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | -73 | -52 | -42 |
154 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | -18 | +30 | -2 |
126 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | -10 | -5 | +15 |
65 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | +124 | +96 | +81 |
57 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | +61 | +99 | +269 |
115 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | +17 | +5 | +36 |
195 | SCP (SCPFL) | 164.00 (-0.24%) | 265 105 | -49 | -15 | -58 |
84 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | +29 | -20 | +10 |
75 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | +33 | +22 | +14 |
16 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +78 | +43 | +30 |
109 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +55 | +69 | +26 |
99 | ARH (ARCHICOM) | 36.30 (+4.01%) | 233 543 | +41 | +124 | +106 |
105 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | +48 | -9 | +25 |
107 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | -23 | -35 | -9 |
83 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | -24 | -27 | -17 |
58 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | +17 | +2 | +25 |
139 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | -12 | -17 | -49 |
167 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -18 | +10 | +52 |
119 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | -23 | +28 | +4 |
59 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +45 | +24 | +61 |
141 | MLM (MILISYS) | 1.350 (+3.85%) | 176 216 | +135 | +110 | +173 |
152 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | +16 | +11 | +4 |
102 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | +5 | -4 | +12 |
181 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | -145 | -132 | -149 |
114 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | -8 | -3 | -7 |
46 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | +57 | +64 | +109 |
98 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | +41 | +4 | -2 |
113 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | +68 | +25 | -5 |
64 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | -21 | -24 | -25 |
191 | RNK (RANKPROGR) | 3.79 (+0.53%) | 151 647 | +48 | +80 | +80 |
166 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | -77 | -25 | -40 |
198 | ZUE | 9.96 (-2.35%) | 145 775 | -73 | -85 | -48 |
170 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | -72 | -71 | -89 |
112 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | -12 | -24 | -81 |
89 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | +104 | +195 | +296 |
151 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | -82 | -103 | -64 |
179 | AGO (AGORA) | 11.30 (0.00%) | 127 803 | +95 | +109 | +118 |
134 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | -8 | +40 | +77 |
153 | LEG (LEGIMI) | 41.20 (-1.90%) | 125 780 | +53 | -52 | +113 |
171 | DEK (DEKPOL) | 57.20 (-0.69%) | 123 198 | +4 | +19 | +31 |
110 | MVP (MARVIPOL) | 8.18 (-0.49%) | 121 458 | +115 | +62 | 0 |
146 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | +1 | +9 | -19 |
178 | BLO (BLOOBER) | 25.40 (+1.20%) | 119 372 | +77 | +57 | +7 |
140 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | -78 | -83 | -66 |
77 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | +119 | +110 | +52 |
147 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | -30 | -40 | -50 |
172 | STF (STALPROFI) | 8.92 (-1.55%) | 95 592 | +69 | +44 | -10 |
93 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | -59 | -55 | -53 |
196 | PBX (PEKABEX) | 25.80 (0.00%) | 88 448 | +33 | +24 | -18 |
144 | ACG (ACAUTOGAZ) | 33.90 (0.00%) | 83 311 | +147 | +81 | +120 |
130 | ATD (ATENDE) | 2.88 (+1.77%) | 80 359 | +26 | +3 | +19 |
76 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | +36 | +72 | +88 |
127 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | +33 | +37 | +73 |
5 | GDC (GAMEDUST) | 0.1790 (+44.35%) | 72 671 | +199 | +237 | +448 |
184 | MCR (MERCOR) | 24.70 (+1.23%) | 71 490 | +88 | +81 | +94 |
49 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +74 | +67 | +64 |
149 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | -8 | -14 | -47 |
121 | ASE (ASSECOSEE) | 49.80 (0.00%) | 58 962 | +100 | +68 | +56 |
124 | ATG (ATMGRUPA) | 4.15 (-0.48%) | 58 419 | +77 | +129 | +55 |
131 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -53 | -69 | -58 |
186 | APN (APLISENS) | 23.20 (0.00%) | 57 278 | +178 | +135 | +138 |
165 | CAV (CAVATINA) | 14.80 (-1.33%) | 55 102 | +329 | +305 | +262 |
101 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +27 | +96 | +42 |
164 | ATR (ATREM) | 13.20 (+3.12%) | 48 202 | +34 | +65 | +59 |
72 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | +8 | +33 | +31 |
120 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | +47 | +47 | +67 |
177 | GMV (GAMIVO) | 17.80 (-3.26%) | 40 592 | +56 | +14 | +58 |
183 | KRK (KRKA) | 544.00 (0.00%) | 38 700 | +99 | +116 | +118 |
32 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | +111 | +83 | +84 |
160 | WWL (WAWEL) | 684.00 (+0.88%) | 31 366 | +71 | +80 | +78 |
157 | PLZ (PLAZACNTR) | 3.100 (-2.21%) | 28 999 | -37 | -40 | -24 |
123 | CDA | 28.20 (+3.68%) | 27 704 | +80 | +37 | +69 |
150 | MNC (MENNICA) | 20.50 (+0.99%) | 25 640 | +183 | +93 | +137 |
133 | FAB (FABRITY) | 38.00 (+1.33%) | 24 433 | +130 | +98 | +124 |
162 | TAR (TARCZYNSKI) | 66.40 (+3.43%) | 23 729 | +106 | +88 | +5 |
176 | KUB (KUBOTA) | 12.40 (+4.20%) | 23 296 | +169 | +70 | +163 |
192 | ECH (ECHO) | 4.90 (0.00%) | 19 638 | +101 | +116 | +60 |
158 | SON (SONEL) | 18.50 (+2.21%) | 19 022 | +99 | +56 | +41 |
180 | EDI (EDINVEST) | 8.50 (+0.24%) | 17 464 | +36 | +110 | +23 |
163 | DMG (DMGROUP) | 3.30 (0.00%) | 16 974 | +3 | -1 | +12 |
194 | FOR (FOREVEREN) | 2.95 (0.00%) | 16 582 | -36 | -40 | +4 |
199 | 06N (06MAGNA) | 3.290 (+0.61%) | 13 912 | +100 | +93 | +54 |
200 | BMX (BIOMAXIMA) | 14.10 (+0.36%) | 13 184 | +18 | +39 | -7 |
136 | SBE (SOFTBLUE) | 0.300 (+0.33%) | 12 477 | +49 | -11 | +38 |
156 | SEV (SEVENET) | 3.00 (+0.67%) | 10 682 | +157 | +119 | +184 |
168 | WIK (WIKANA) | 8.75 (0.00%) | 9 206 | +76 | +132 | +144 |
188 | RMK (REMAK) | 15.30 (0.00%) | 5 696 | +205 | +190 | +184 |
132 | INK (INSTALKRK) | 47.90 (+5.97%) | 3 977 | +132 | +188 | +156 |
174 | ODL (ODLEWNIE) | 10.10 (0.00%) | 2 468 | +77 | +27 | +30 |
161 | EFK (EFEKT) | 7.45 (+5.67%) | 179 | +332 | +342 | +389 |
142 | NASDAQ100.FUT (USA) | 18634.00 (-0.02%) | -9 | -28 | -60 | |
173 | SP500.FUT (USA) | 5327.75 (+0.22%) | -99 | -94 | -115 | |
73 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | -46 | -38 | -49 | |
128 | ^SP500 (USA) | 5304.88 (+0.15%) | -58 | -50 | -76 | |
94 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -44 | -43 | -34 | |
30 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | +1 | -2 | -5 | |
61 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | +10 | +5 | -4 | |
187 | Brent Crude Oil Spot - Ropa Brent | 83.960 (+0.64%) | -18 | -57 | -62 | |
96 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | -24 | -10 | -40 | |
41 | Silver Futures - Srebro | 31.770 (+6.23%) | +13 | +63 | +68 | |
66 | Gold Spot - Złoto | 2419.650 (+1.57%) | -28 | -5 | -18 |