Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
121 | WIG30 | 3192.56 (-0.73%) | 156 376 538 | -7 | -2 | +20 |
9 | WIG20 | 2542.80 (-0.78%) | 141 409 280 | -1 | +2 | -3 |
91 | WIG | 87856.12 (-0.60%) | 131 971 107 | -2 | -8 | -14 |
30 | PEO (PEKAO) | 161.55 (-1.58%) | 27 214 341 | +13 | 0 | -10 |
4 | KGH (KGHM) | 156.05 (-0.70%) | 14 605 963 | +1 | +2 | +1 |
32 | PKO (PKOBP) | 56.46 (-1.77%) | 13 095 447 | -10 | -15 | -11 |
18 | PZU | 55.56 (+0.11%) | 12 995 531 | +9 | +5 | +9 |
21 | ALE (ALLEGRO) | 38.375 (-0.04%) | 6 382 439 | -5 | -7 | -11 |
7 | CCC | 132.90 (+0.08%) | 4 241 901 | +2 | -5 | 0 |
2 | PKN (PKNORLEN) | 69.27 (-0.29%) | 4 179 849 | +1 | +1 | 0 |
33 | DNP (DINOPL) | 406.40 (-0.05%) | 3 869 620 | +2 | -5 | -10 |
1 | CDR (CDPROJEKT) | 140.90 (-1.40%) | 3 089 248 | 0 | 0 | 0 |
8 | XTB | 70.26 (-1.04%) | 3 009 294 | -4 | -1 | -4 |
154 | SPL (SANPL) | 493.00 (-1.83%) | 2 439 423 | -58 | -38 | +9 |
79 | BHW (HANDLOWY) | 106.80 (-0.93%) | 2 252 018 | -6 | -16 | -23 |
26 | RBW (RAINBOW) | 114.00 (-2.73%) | 1 950 544 | -6 | -10 | +5 |
13 | PGE | 7.372 (+0.03%) | 1 884 820 | -2 | -1 | -1 |
17 | BFT (BENEFIT) | 2715.00 (-1.45%) | 1 841 855 | +6 | +26 | +73 |
19 | TPE (TAURONPE) | 3.608 (+0.08%) | 1 772 991 | -6 | -6 | -4 |
15 | PCO (PEPCO) | 21.08 (-0.71%) | 1 704 215 | -5 | -5 | -7 |
50 | LPP | 17530.00 (-0.34%) | 1 509 580 | -4 | -11 | -17 |
172 | MBK (MBANK) | 638.60 (-1.36%) | 1 367 925 | -7 | -61 | -10 |
35 | BDX (BUDIMEX) | 735.00 (-0.88%) | 1 360 975 | +41 | +35 | +28 |
6 | JSW | 31.15 (-0.13%) | 1 347 418 | 0 | -1 | -3 |
147 | STP (STALPROD) | 218.50 (-1.58%) | 1 166 684 | +110 | +43 | +41 |
66 | ALR (ALIOR) | 94.50 (-1.01%) | 1 048 162 | -14 | -20 | -24 |
12 | ATT (GRUPAAZOTY) | 24.20 (-1.79%) | 1 030 084 | +20 | +15 | +29 |
112 | CMP (COMP) | 95.80 (+8.86%) | 1 019 645 | +165 | +124 | +188 |
74 | KRU (KRUK) | 470.60 (0.00%) | 1 000 737 | -5 | -29 | -22 |
3 | LBW (LUBAWA) | 4.380 (-1.35%) | 900 107 | -1 | +5 | +6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11 | CPS (CYFRPLSAT) | 12.980 (-0.31%) | 893 312 | -4 | -7 | 0 |
5 | MRB (MIRBUD) | 11.96 (-1.97%) | 849 773 | +7 | +4 | +14 |
140 | ING (INGBSK) | 288.50 (-1.37%) | 764 767 | +15 | -5 | -35 |
14 | PCR (PCCROKITA) | 95.60 (-3.43%) | 691 267 | +7 | +20 | +70 |
47 | GPW | 45.75 (-2.45%) | 654 624 | +24 | +41 | +47 |
87 | KTY (KETY) | 884.50 (-0.28%) | 631 762 | -1 | -2 | -25 |
53 | DVL (DEVELIA) | 6.79 (+3.19%) | 502 607 | +3 | +4 | -10 |
39 | TOR (TORPOL) | 33.80 (-1.60%) | 451 700 | -5 | -17 | -1 |
65 | TXT (TEXT) | 92.00 (+0.22%) | 410 357 | -8 | -17 | -14 |
10 | PKP (PKPCARGO) | 14.50 (-1.36%) | 288 214 | +20 | +11 | +29 |
24 | CIG (CIGAMES) | 1.842 (-0.97%) | 261 217 | +7 | +1 | -10 |
67 | DIG (DIGITANET) | 58.80 (+4.63%) | 252 313 | +39 | +40 | +57 |
37 | GTN (GETIN) | 0.4890 (+6.07%) | 197 006 | +55 | +42 | +23 |
59 | DOM (DOMDEV) | 192.40 (+1.69%) | 196 284 | +19 | +34 | +51 |
126 | FMG | 119.50 (+18.32%) | 177 233 | +117 | +90 | +60 |
60 | EUR (EUROCASH) | 13.56 (+0.59%) | 166 514 | +6 | -29 | -7 |
141 | ERB (ERBUD) | 43.40 (+1.64%) | 161 295 | +45 | 0 | +18 |
22 | BMC (BUMECH) | 13.08 (-1.36%) | 160 321 | +106 | +60 | +61 |
70 | ENA (ENEA) | 10.79 (-0.19%) | 152 152 | +5 | -8 | +11 |
43 | ELT (ELEKTROTI) | 27.55 (+0.36%) | 149 052 | -5 | -3 | -9 |
170 | CRI (CREOTECH) | 201.00 (-3.83%) | 146 067 | -58 | -55 | +9 |
62 | DAT (DATAWALK) | 58.30 (-0.68%) | 143 398 | -11 | +10 | -25 |
25 | VOT (VOTUM) | 45.75 (+1.22%) | 134 200 | +3 | +7 | +10 |
110 | MIL (MILLENNIUM) | 8.855 (-0.67%) | 129 690 | +11 | -26 | -15 |
46 | LWB (BOGDANKA) | 30.70 (-0.39%) | 128 298 | +4 | +4 | -18 |
44 | CBD (CANNABIS) | 0.710 (+2.45%) | 123 690 | +35 | +43 | +81 |
29 | ASB (ASBIS) | 24.96 (-0.16%) | 120 249 | 0 | -9 | -13 |
158 | SCP (SCPFL) | 165.00 (+0.36%) | 119 247 | +23 | +25 | -18 |
168 | VOX (VOXEL) | 89.80 (-0.22%) | 118 719 | +16 | -16 | -31 |
28 | MBR (MOBRUK) | 321.50 (-1.08%) | 113 100 | +11 | +10 | +30 |
157 | CMR (COMARCH) | 254.00 (-1.74%) | 112 213 | +74 | +55 | +48 |
38 | SNT (SYNEKTIK) | 128.00 (-0.31%) | 109 548 | -5 | -12 | -16 |
145 | OPL (ORANGEPL) | 8.584 (+0.70%) | 109 296 | -40 | -25 | -15 |
107 | ACP (ASSECOPOL) | 87.85 (-0.06%) | 108 729 | -17 | -39 | -18 |
71 | CLN (CLNPHARMA) | 16.68 (+0.24%) | 106 642 | -17 | -11 | +5 |
23 | SVE (SNTVERSE) | 5.08 (0.00%) | 105 973 | +2 | -5 | -6 |
75 | PLW (PLAYWAY) | 311.00 (-0.96%) | 103 937 | -1 | -2 | -5 |
64 | HMP (HEMP) | 0.506 (-2.32%) | 101 712 | -1 | +3 | +14 |
196 | IFI (IFIRMA) | 23.80 (+4.39%) | 99 821 | +16 | -40 | -69 |
68 | ZEP (ZEPAK) | 19.70 (-1.20%) | 89 072 | 0 | +9 | +17 |
128 | RLP (RELPOL) | 6.28 (-1.57%) | 87 837 | +219 | +171 | +198 |
119 | MOC (MOLECURE) | 14.50 (-1.36%) | 86 796 | +14 | -11 | -12 |
63 | ATC (ARCTIC) | 22.02 (+0.09%) | 81 454 | +14 | +8 | +29 |
101 | 11B (11BIT) | 606.00 (+0.50%) | 80 830 | +6 | -7 | -32 |
48 | APR (AUTOPARTN) | 24.50 (-0.61%) | 78 985 | -4 | -11 | -2 |
72 | 1AT (ATAL) | 63.70 (+2.91%) | 73 702 | +137 | +61 | +67 |
194 | SFS (SFINKS) | 0.749 (+3.17%) | 68 033 | +13 | -16 | -39 |
69 | WTN (WITTCHEN) | 33.40 (-1.47%) | 67 213 | -9 | -33 | -43 |
190 | ACT (ACTION) | 21.15 (+3.93%) | 66 798 | -3 | +19 | +1 |
56 | PAT (PATENTUS) | 4.530 (-2.48%) | 66 208 | -37 | +10 | +31 |
89 | CBF (CYBERFLKS) | 133.50 (-1.11%) | 64 388 | -22 | -42 | -21 |
130 | IPE (IPOPEMA) | 3.46 (-7.49%) | 64 039 | +31 | +50 | +101 |
76 | NOV (NOVINA) | 0.938 (+5.39%) | 63 932 | -29 | -41 | +15 |
45 | TEN (TSGAMES) | 95.40 (-0.10%) | 63 655 | +17 | +13 | +21 |
41 | FRO (FERRO) | 37.10 (-1.33%) | 60 917 | +224 | +80 | +128 |
142 | STX (STALEXP) | 2.910 (-0.51%) | 57 186 | +14 | -29 | -69 |
165 | BAC (BACT) | 2.07 (+1.97%) | 56 709 | +72 | +21 | -44 |
20 | GRX (GREENX) | 2.250 (-0.27%) | 51 113 | -6 | -5 | -7 |
90 | OTS (OTLOG) | 39.45 (-0.25%) | 50 532 | -10 | +7 | -4 |
96 | ZRE (ZREMB) | 4.510 (+3.92%) | 50 517 | -15 | +42 | +69 |
16 | PXM (POLIMEXMS) | 3.656 (+0.66%) | 49 776 | +2 | +3 | +2 |
125 | ENT (ENTER) | 71.20 (-1.11%) | 49 067 | -15 | -26 | +6 |
116 | ANR (ANSWEAR) | 25.80 (-0.96%) | 46 771 | +11 | -18 | +4 |
179 | ABS (ASSECOBS) | 60.20 (+1.01%) | 46 686 | +1 | -43 | -53 |
173 | BCS (BIGCHEESE) | 21.65 (-1.59%) | 46 597 | +19 | +31 | -20 |
133 | PLZ (PLAZACNTR) | 3.170 (+0.96%) | 45 495 | -20 | -11 | +2 |
136 | DBC (DEBICA) | 83.60 (+0.72%) | 45 253 | -53 | -47 | -17 |
82 | MSZ (MOSTALZAB) | 4.660 (+0.54%) | 44 022 | +20 | +13 | +15 |
122 | ZUE | 9.82 (-3.73%) | 43 986 | -18 | -12 | +29 |
92 | GEA (GRENEVIA) | 2.675 (-0.56%) | 43 815 | -8 | -12 | -27 |
132 | ATD (ATENDE) | 2.88 (+1.77%) | 43 216 | -35 | +14 | +12 |
129 | VRC (VERCOM) | 127.50 (-1.16%) | 39 816 | -11 | -33 | -1 |
31 | 4MS (4MASS) | 6.28 (+2.11%) | 37 229 | -16 | +2 | +19 |
146 | BRS (BORYSZEW) | 6.19 (+0.81%) | 34 590 | +13 | +14 | -3 |
191 | FIG (FIGENE) | 0.518 (+7.92%) | 34 089 | -23 | -52 | -10 |
42 | COG (COGNOR) | 8.280 (-0.24%) | 33 556 | -16 | +11 | +2 |
86 | TRK (TRAKCJA) | 2.42 (-2.02%) | 33 147 | -4 | -25 | -14 |
98 | ART (ARTIFEX) | 24.90 (-1.19%) | 32 593 | -11 | -17 | +5 |
57 | MLS (MLSYSTEM) | 50.50 (+2.64%) | 30 822 | -12 | +12 | 0 |
88 | ENG (ENERGA) | 10.30 (+1.98%) | 26 757 | +75 | +29 | +54 |
49 | MAB (MABION) | 17.80 (-0.11%) | 25 988 | -9 | -25 | -1 |
94 | AMC (AMICA) | 76.40 (+0.53%) | 25 921 | +40 | +12 | +58 |
99 | SDG (SUNDRAGON) | 0.3420 (-1.16%) | 25 013 | -4 | +28 | +14 |
40 | MOV (MOVIEGAMES) | 33.40 (-0.30%) | 24 889 | +15 | +16 | -8 |
153 | HUG (HUUUGE) | 23.15 (-0.64%) | 21 893 | +17 | +24 | +11 |
185 | ACG (ACAUTOGAZ) | 34.20 (+0.88%) | 21 344 | +266 | +45 | +92 |
193 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | -55 | -43 | -35 |
155 | SNW (SANWIL) | 1.705 (0.00%) | 20 790 | +60 | +42 | +13 |
93 | SNX (SUNEX) | 10.32 (-0.58%) | 19 799 | +27 | +8 | -18 |
175 | RST (ROAD) | 8.84 (+2.08%) | 19 305 | -21 | +4 | +20 |
84 | TOA (TOYA) | 8.15 (-0.24%) | 18 976 | +32 | -35 | +9 |
182 | ARH (ARCHICOM) | 34.30 (-1.72%) | 18 612 | +102 | +65 | +11 |
55 | MDG (MEDICALG) | 26.40 (-1.20%) | 18 417 | -6 | -13 | -19 |
151 | MVP (MARVIPOL) | 8.18 (-0.49%) | 17 892 | +46 | +12 | -42 |
169 | SNK (SANOK) | 21.45 (-0.46%) | 17 160 | +39 | +25 | +54 |
51 | HUB (HUBTECH) | 0.3860 (-1.03%) | 17 008 | -14 | 0 | +28 |
200 | ZRX (ZORTRAX) | 0.1378 (-2.96%) | 17 006 | -58 | -47 | -6 |
186 | SFD | 2.01 (-4.29%) | 16 440 | +16 | +35 | +77 |
111 | DCR (DECORA) | 67.00 (+1.82%) | 16 117 | -47 | -19 | -13 |
180 | BDZ (BEDZIN) | 34.50 (+0.29%) | 15 925 | -41 | -49 | -98 |
163 | HOR (HORTICO) | 6.10 (+3.39%) | 15 803 | -54 | +51 | +225 |
161 | IZS (IZOSTAL) | 2.88 (0.00%) | 15 249 | -30 | -29 | +54 |
137 | DEL (DELKO) | 9.44 (-0.42%) | 15 128 | +6 | -19 | -22 |
83 | MRC (MERCATOR) | 45.10 (-0.44%) | 14 954 | -59 | -9 | +16 |
139 | PCX (PCCEXOL) | 2.880 (0.00%) | 14 954 | -41 | +19 | +48 |
97 | SLT (SAULETECH) | 2.24 (+4.19%) | 14 753 | +101 | +67 | +32 |
95 | PMG (PGMSA) | 3.94 (0.00%) | 14 255 | -30 | -9 | -66 |
150 | RVU (RYVU) | 55.00 (0.00%) | 13 831 | +38 | +37 | +60 |
187 | GRC (GRUPAREC) | 88.50 (-1.12%) | 13 767 | +23 | +111 | +220 |
105 | UNT (UNIMOT) | 130.00 (0.00%) | 12 882 | +3 | -30 | -25 |
113 | PNT (POINTPACK) | 25.50 (-1.92%) | 12 658 | -22 | +42 | +53 |
85 | OND (ONDE) | 14.68 (+1.24%) | 12 220 | -13 | -31 | -18 |
100 | WLT (WIELTON) | 8.30 (-0.36%) | 11 517 | +36 | 0 | +16 |
109 | CLC (COLUMBUS) | 4.880 (+1.67%) | 11 473 | +16 | -7 | -13 |
198 | LEG (LEGIMI) | 41.00 (-2.38%) | 11 275 | -87 | -94 | +81 |
144 | DMG (DMGROUP) | 3.27 (-0.91%) | 10 982 | +9 | +22 | +29 |
148 | KGN (KOGENERA) | 50.60 (+0.20%) | 10 586 | +35 | +9 | -1 |
61 | APT (APATOR) | 15.68 (-1.26%) | 10 466 | +56 | +67 | +95 |
143 | WPR (WOODPCKR) | 9.09 (-2.26%) | 10 362 | +9 | -31 | -55 |
134 | IGT (IGORIA) | 0.347 (-1.42%) | 10 122 | -19 | +27 | +55 |
192 | WAS (WASKO) | 1.725 (0.00%) | 9 939 | +205 | +177 | +258 |
103 | BSN (BRAINSCAN) | 47.800 (0.00%) | 9 329 | -33 | +97 | +373 |
189 | UNI (UNIBEP) | 10.30 (0.00%) | 9 328 | +46 | +12 | +28 |
36 | RFK (RAFAKO) | 0.930 (-0.21%) | 8 717 | +6 | +8 | +4 |
152 | TXN (TAXNET) | 3.64 (+1.11%) | 7 612 | +737 | +317 | +511 |
174 | PHR (PHARMENA) | 6.38 (+0.31%) | 7 307 | +99 | +84 | +75 |
108 | BOS | 14.95 (+1.01%) | 7 266 | -5 | -5 | +3 |
149 | ALL (AILLERON) | 17.30 (+0.35%) | 7 190 | +18 | -23 | -45 |
183 | BLO (BLOOBER) | 25.10 (0.00%) | 7 053 | +73 | +52 | 0 |
120 | CAP (CAPITEA) | 0.554 (+0.73%) | 6 429 | -26 | -68 | -71 |
171 | PEN (PHOTON) | 7.70 (-2.04%) | 5 904 | +68 | +56 | +112 |
135 | AST (ASTARTA) | 26.70 (+0.56%) | 5 474 | +23 | +10 | +3 |
73 | INM (INVENTION) | 0.2165 (-2.48%) | 4 821 | -15 | -14 | +1 |
160 | AMB (AMBRA) | 28.80 (0.00%) | 4 723 | -16 | -46 | -43 |
164 | ABE (ABPL) | 101.00 (0.00%) | 4 602 | -13 | +1 | +26 |
131 | SBE (SOFTBLUE) | 0.299 (0.00%) | 4 278 | +6 | -6 | +40 |
167 | PUR (PURE) | 7.24 (-2.03%) | 4 186 | +33 | +46 | +62 |
127 | CPR (COMPREMUM) | 2.30 (-0.86%) | 4 055 | +33 | +22 | +50 |
118 | SCW (SCANWAY) | 34.95 (+0.58%) | 3 924 | +29 | +51 | +195 |
102 | NTT (NTTSYSTEM) | 7.48 (-0.27%) | 2 386 | +30 | +70 | +107 |
195 | S4E | 30.20 (+0.67%) | 2 238 | +43 | +115 | +213 |
104 | BIO (BIOTON) | 3.530 (-0.28%) | 1 841 | +42 | +1 | -3 |
156 | CDA | 27.60 (+1.47%) | 1 737 | -15 | -5 | +45 |
177 | GRN (GRODNO) | 11.04 (0.00%) | 1 656 | +8 | +16 | -10 |
166 | ATS (ATLANTIS) | 2.62 (0.00%) | 1 360 | 0 | -43 | -52 |
138 | F51 (FARM51) | 15.90 (-0.62%) | 334 | -12 | +5 | -15 |
197 | OML (ONEMORE) | 1.350 (+2.90%) | 270 | -68 | -27 | +57 |
176 | SUN (SUNTECH) | 6.10 (-0.33%) | 183 | -75 | -1 | +9 |
178 | ECK (EUROSNACK) | 2.50 (+0.40%) | 143 | -21 | +50 | +120 |
162 | FOR (FOREVEREN) | 2.95 (0.00%) | 59 | -43 | -15 | +41 |
181 | 3RG (3RGAMES) | 0.280 (0.00%) | 56 | -36 | +22 | -79 |
188 | MMC (MMCPL) | 25.80 (+0.78%) | 26 | +16 | +22 | +111 |
159 | NVG (NOVAVISGR) | 2.13 (0.00%) | 4 | -11 | -29 | -53 |
117 | Brent Crude Oil Spot - Ropa Brent | 83.580 (+0.18%) | +13 | +12 | +5 | |
27 | USD/PLN 1:1 - dolar/złoty | 3.9290 (+0.24%) | -10 | +2 | -2 | |
123 | WTI Light Crude Oil Spot - Ropa naftowa | 79.420 (+0.06%) | +1 | +14 | +13 | |
199 | EUR/USD 1:1 - euro/dolar | 1.0859 (-0.07%) | -49 | -10 | +5 | |
77 | Natural Gas Futures - Gaz ziemny | 2.508 (-0.08%) | +22 | +13 | -22 | |
54 | EUR/PLN 1:1 - euro/złoty | 4.2664 (+0.15%) | -1 | +11 | 0 | |
115 | NASDAQ100.FUT (USA) | 18654.75 (+0.09%) | -15 | -6 | -44 | |
106 | Silver Futures - Srebro | 29.973 (+0.22%) | -18 | +18 | +6 | |
124 | CHF/PLN 1:1 - frank/złoty | 4.3277 (+0.04%) | +25 | +24 | +21 | |
184 | Bitcoin BTC/USD 1:1 (BitStamp) | 66166.0000 (+1.14%) | +48 | +18 | -52 | |
81 | SP500.FUT (USA) | 5320.50 (+0.08%) | -22 | -3 | -22 | |
58 | Gold Spot - Złoto | 2387.850 (+0.24%) | -10 | +6 | -13 | |
34 | Cocoa Futures (US) - Kakao | 7345.000 (+0.09%) | +2 | +7 | -10 | |
114 | Palladium Futures - Pallad | 990.280 (-0.45%) | +26 | +28 | +111 | |
80 | DAX.FUT (Niemcy) | 18769.00 (-0.01%) | +5 | +11 | -16 | |
52 | High Grade Copper Futures - Miedź | 4.934 (+1.11%) | -11 | +3 | +9 | |
78 | ^SP500 (USA) | 5297.10 (-0.21%) | -17 | -2 | -31 |