Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.190+0.010(+0.31%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 47 | 3.1900 | +0.01 | (+0.31%) | 3 | 10 |
16:45:10 | 46 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
16:24:55 | 45 | 3.1400 | -0.04 | (-1.26%) | 249 | 782 |
16:24:55 | 44 | 3.1400 | -0.04 | (-1.26%) | 5 | 16 |
16:24:55 | 43 | 3.1450 | -0.04 | (-1.10%) | 476 | 1 497 |
16:18:48 | 42 | 3.1450 | -0.04 | (-1.10%) | 294 | 925 |
16:17:17 | 41 | 3.1450 | -0.04 | (-1.10%) | 35 | 110 |
16:15:30 | 40 | 3.1450 | -0.04 | (-1.10%) | 100 | 315 |
16:14:50 | 39 | 3.1450 | -0.04 | (-1.10%) | 75 | 236 |
16:14:50 | 38 | 3.1450 | -0.04 | (-1.10%) | 5 | 16 |
16:14:50 | 37 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
16:14:50 | 36 | 3.1500 | -0.03 | (-0.94%) | 5 | 16 |
16:14:50 | 35 | 3.1550 | -0.03 | (-0.79%) | 5 | 16 |
16:10:57 | 34 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
16:01:17 | 33 | 3.1600 | -0.02 | (-0.63%) | 30 | 95 |
16:01:17 | 32 | 3.1600 | -0.02 | (-0.63%) | 426 | 1 346 |
16:01:17 | 31 | 3.1650 | -0.02 | (-0.47%) | 300 | 950 |
15:04:40 | 30 | 3.1900 | +0.01 | (+0.31%) | 18 | 57 |
15:04:40 | 29 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
13:47:51 | 28 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
13:43:08 | 27 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
13:38:11 | 26 | 3.1600 | -0.02 | (-0.63%) | 73 | 231 |
13:38:11 | 25 | 3.1600 | -0.02 | (-0.63%) | 10 | 32 |
13:32:12 | 24 | 3.1600 | -0.02 | (-0.63%) | 290 | 916 |
13:32:12 | 23 | 3.1650 | -0.02 | (-0.47%) | 170 | 538 |
13:23:55 | 22 | 3.1900 | +0.01 | (+0.31%) | 83 | 265 |
13:06:17 | 21 | 3.1900 | +0.01 | (+0.31%) | 1300 | 4 147 |
13:04:55 | 20 | 3.2000 | +0.02 | (+0.63%) | 850 | 2 720 |
13:04:55 | 19 | 3.2200 | +0.04 | (+1.26%) | 97 | 312 |
13:04:35 | 18 | 3.2200 | +0.04 | (+1.26%) | 903 | 2 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:26:48 | 17 | 3.2200 | +0.04 | (+1.26%) | 3 | 10 |
12:26:48 | 16 | 3.2100 | +0.03 | (+0.94%) | 30 | 96 |
12:26:48 | 15 | 3.2100 | +0.03 | (+0.94%) | 12 | 39 |
12:16:36 | 14 | 3.2000 | +0.02 | (+0.63%) | 58 | 186 |
11:23:12 | 13 | 3.2100 | +0.03 | (+0.94%) | 34 | 109 |
11:05:33 | 12 | 3.2000 | +0.02 | (+0.63%) | 342 | 1 094 |
11:05:33 | 11 | 3.2000 | +0.02 | (+0.63%) | 750 | 2 400 |
11:04:49 | 10 | 3.1900 | +0.01 | (+0.31%) | 700 | 2 233 |
10:23:55 | 9 | 3.1600 | -0.02 | (-0.63%) | 460 | 1 454 |
10:10:33 | 8 | 3.1600 | -0.02 | (-0.63%) | 5 | 16 |
09:50:09 | 7 | 3.1600 | -0.02 | (-0.63%) | 950 | 3 002 |
09:49:47 | 6 | 3.1600 | -0.02 | (-0.63%) | 700 | 2 212 |
09:48:12 | 5 | 3.1600 | -0.02 | (-0.63%) | 515 | 1 627 |
09:47:42 | 4 | 3.1800 | 0.00 | (0.00%) | 35 | 111 |
09:45:43 | 3 | 3.2000 | +0.02 | (+0.63%) | 150 | 480 |
09:04:55 | 2 | 3.2000 | +0.02 | (+0.63%) | 100 | 320 |
09:00:00 | 1 | 3.1800 | 0.00 | (0.00%) | 585 | 1 860 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 48 | 3.1800 | -0.04 | (-1.24%) | 27 | 86 |
26.04.2024 16:47:44 | 47 | 3.1700 | -0.05 | (-1.55%) | 80 | 254 |
26.04.2024 16:40:30 | 46 | 3.1800 | -0.04 | (-1.24%) | 150 | 477 |
26.04.2024 16:19:07 | 45 | 3.1800 | -0.04 | (-1.24%) | 500 | 1 590 |
26.04.2024 15:36:43 | 44 | 3.2100 | -0.01 | (-0.31%) | 1 | 3 |
26.04.2024 15:09:41 | 43 | 3.1700 | -0.05 | (-1.55%) | 238 | 754 |
26.04.2024 14:32:09 | 42 | 3.1600 | -0.06 | (-1.86%) | 2 | 6 |
26.04.2024 14:31:05 | 41 | 3.2100 | -0.01 | (-0.31%) | 10 | 32 |
26.04.2024 13:07:35 | 40 | 3.2100 | -0.01 | (-0.31%) | 4 | 13 |
26.04.2024 11:56:49 | 39 | 3.1800 | -0.04 | (-1.24%) | 1111 | 3 533 |
26.04.2024 11:56:42 | 38 | 3.1800 | -0.04 | (-1.24%) | 1111 | 3 533 |
26.04.2024 11:56:42 | 37 | 3.1600 | -0.06 | (-1.86%) | 163 | 515 |
26.04.2024 11:56:42 | 36 | 3.1600 | -0.06 | (-1.86%) | 74 | 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:56:42 | 35 | 3.1650 | -0.06 | (-1.71%) | 682 | 2 159 |
26.04.2024 11:56:42 | 34 | 3.1700 | -0.05 | (-1.55%) | 42 | 133 |
26.04.2024 11:56:30 | 33 | 3.1800 | -0.04 | (-1.24%) | 30 | 95 |
26.04.2024 11:56:30 | 32 | 3.1900 | -0.03 | (-0.93%) | 311 | 992 |
26.04.2024 11:56:30 | 31 | 3.2000 | -0.02 | (-0.62%) | 1000 | 3 200 |
26.04.2024 11:55:48 | 30 | 3.2100 | -0.01 | (-0.31%) | 400 | 1 284 |
26.04.2024 11:54:44 | 29 | 3.2100 | -0.01 | (-0.31%) | 39 | 125 |
26.04.2024 11:47:03 | 28 | 3.2100 | -0.01 | (-0.31%) | 4 | 13 |
26.04.2024 11:41:48 | 27 | 3.2100 | -0.01 | (-0.31%) | 1 | 3 |
26.04.2024 10:50:44 | 26 | 3.2400 | +0.02 | (+0.62%) | 4 | 13 |
26.04.2024 10:50:18 | 25 | 3.2100 | -0.01 | (-0.31%) | 1 | 3 |
26.04.2024 10:40:19 | 24 | 3.2400 | +0.02 | (+0.62%) | 150 | 486 |
26.04.2024 10:38:51 | 23 | 3.2400 | +0.02 | (+0.62%) | 4 | 13 |
26.04.2024 10:20:41 | 22 | 3.2100 | -0.01 | (-0.31%) | 9 | 29 |
26.04.2024 10:13:27 | 21 | 3.2100 | -0.01 | (-0.31%) | 475 | 1 525 |
26.04.2024 10:02:05 | 20 | 3.2100 | -0.01 | (-0.31%) | 471 | 1 512 |
26.04.2024 10:00:08 | 19 | 3.2100 | -0.01 | (-0.31%) | 135 | 433 |
26.04.2024 09:58:15 | 18 | 3.2000 | -0.02 | (-0.62%) | 30 | 96 |
26.04.2024 09:58:15 | 17 | 3.2000 | -0.02 | (-0.62%) | 35 | 112 |
26.04.2024 09:54:19 | 16 | 3.1600 | -0.06 | (-1.86%) | 606 | 1 915 |
26.04.2024 09:54:19 | 15 | 3.1600 | -0.06 | (-1.86%) | 394 | 1 245 |
26.04.2024 09:54:19 | 14 | 3.1600 | -0.06 | (-1.86%) | 106 | 335 |
26.04.2024 09:54:19 | 13 | 3.1600 | -0.06 | (-1.86%) | 5 | 16 |
26.04.2024 09:54:19 | 12 | 3.1650 | -0.06 | (-1.71%) | 5 | 16 |
26.04.2024 09:54:19 | 11 | 3.1700 | -0.05 | (-1.55%) | 5 | 16 |
26.04.2024 09:54:19 | 10 | 3.1750 | -0.05 | (-1.40%) | 5 | 16 |
26.04.2024 09:54:19 | 9 | 3.1800 | -0.04 | (-1.24%) | 124 | 394 |
26.04.2024 09:54:19 | 8 | 3.1800 | -0.04 | (-1.24%) | 5 | 16 |
26.04.2024 09:54:19 | 7 | 3.1850 | -0.04 | (-1.09%) | 5 | 16 |
26.04.2024 09:54:19 | 6 | 3.1900 | -0.03 | (-0.93%) | 5 | 16 |
26.04.2024 09:54:19 | 5 | 3.1950 | -0.03 | (-0.78%) | 5 | 16 |
26.04.2024 09:15:55 | 4 | 3.2000 | -0.02 | (-0.62%) | 600 | 1 920 |
26.04.2024 09:08:40 | 3 | 3.2000 | -0.02 | (-0.62%) | 250 | 800 |
26.04.2024 09:07:05 | 2 | 3.2000 | -0.02 | (-0.62%) | 15 | 48 |
26.04.2024 09:02:20 | 1 | 3.2200 | 0.00 | (0.00%) | 145 | 467 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 55 | 3.2200 | -0.11 | (-3.30%) | 100 | 322 |
25.04.2024 17:00:00 | 54 | 3.2200 | -0.11 | (-3.30%) | 155 | 499 |
25.04.2024 17:00:00 | 53 | 3.2200 | -0.11 | (-3.30%) | 400 | 1 288 |
25.04.2024 16:43:27 | 52 | 3.2700 | -0.06 | (-1.80%) | 1 | 3 |
25.04.2024 16:18:37 | 51 | 3.2000 | -0.13 | (-3.90%) | 985 | 3 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0600010 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 13 921 975 |
Kapitalizacja: | 44 411 100 |
Enterprise Value: | 20 566 100 |
Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
CEO: | Mirosław Janisiewicz |
NIP: | 1180087290 |
REGON: | 011140008 |
KRS: | 0000019740 |
Telefon: | +48 (22) 630 77 00 |
WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus