Transakcje 4MS (4MASS)
6.80-0.01(-0.15%)4MASS SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:43:48 | 87 | 6.8000 | -0.01 | (-0.15%) | 4 | 27 |
10:43:48 | 86 | 6.8000 | -0.01 | (-0.15%) | 26 | 177 |
10:33:47 | 85 | 6.8000 | -0.01 | (-0.15%) | 649 | 4 413 |
10:33:41 | 84 | 6.7800 | -0.03 | (-0.44%) | 2678 | 18 157 |
10:32:57 | 83 | 6.7800 | -0.03 | (-0.44%) | 100 | 678 |
10:26:49 | 82 | 6.7700 | -0.04 | (-0.59%) | 800 | 5 416 |
10:13:54 | 81 | 6.7500 | -0.06 | (-0.88%) | 128 | 864 |
10:08:00 | 80 | 6.7400 | -0.07 | (-1.03%) | 1 | 7 |
10:08:00 | 79 | 6.7400 | -0.07 | (-1.03%) | 10 | 67 |
10:05:50 | 78 | 6.7500 | -0.06 | (-0.88%) | 3 | 20 |
10:05:50 | 77 | 6.7500 | -0.06 | (-0.88%) | 20 | 135 |
10:03:47 | 76 | 6.7500 | -0.06 | (-0.88%) | 250 | 1 688 |
10:03:47 | 75 | 6.7500 | -0.06 | (-0.88%) | 9 | 61 |
10:00:45 | 74 | 6.7500 | -0.06 | (-0.88%) | 11 | 74 |
10:00:45 | 73 | 6.7500 | -0.06 | (-0.88%) | 1739 | 11 738 |
10:00:45 | 72 | 6.7600 | -0.05 | (-0.73%) | 200 | 1 352 |
10:00:45 | 71 | 6.7600 | -0.05 | (-0.73%) | 200 | 1 352 |
09:59:30 | 70 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:58:37 | 69 | 6.7500 | -0.06 | (-0.88%) | 4761 | 32 137 |
09:58:37 | 68 | 6.7500 | -0.06 | (-0.88%) | 239 | 1 613 |
09:57:50 | 67 | 6.7500 | -0.06 | (-0.88%) | 48 | 324 |
09:57:50 | 66 | 6.7500 | -0.06 | (-0.88%) | 10 | 68 |
09:57:50 | 65 | 6.7600 | -0.05 | (-0.73%) | 20 | 135 |
09:57:50 | 64 | 6.7600 | -0.05 | (-0.73%) | 1300 | 8 788 |
09:57:50 | 63 | 6.7600 | -0.05 | (-0.73%) | 2 | 14 |
09:57:50 | 62 | 6.7600 | -0.05 | (-0.73%) | 100 | 676 |
09:57:50 | 61 | 6.7600 | -0.05 | (-0.73%) | 10 | 68 |
09:57:50 | 60 | 6.7700 | -0.04 | (-0.59%) | 200 | 1 354 |
09:57:50 | 59 | 6.7700 | -0.04 | (-0.59%) | 310 | 2 099 |
09:57:28 | 58 | 6.7700 | -0.04 | (-0.59%) | 190 | 1 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:57:28 | 57 | 6.7700 | -0.04 | (-0.59%) | 10 | 68 |
09:56:25 | 56 | 6.7800 | -0.03 | (-0.44%) | 20 | 136 |
09:55:30 | 55 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:55:26 | 54 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:55:10 | 53 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:55:07 | 52 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:54:56 | 51 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:54:36 | 50 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:53:40 | 49 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:53:35 | 48 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:53:23 | 47 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:53:23 | 46 | 6.7800 | -0.03 | (-0.44%) | 3 | 20 |
09:53:19 | 45 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:53:16 | 44 | 6.7800 | -0.03 | (-0.44%) | 2 | 14 |
09:52:29 | 43 | 6.7700 | -0.04 | (-0.59%) | 1990 | 13 472 |
09:52:29 | 42 | 6.7700 | -0.04 | (-0.59%) | 10 | 68 |
09:52:25 | 41 | 6.7800 | -0.03 | (-0.44%) | 110 | 746 |
09:52:25 | 40 | 6.7800 | -0.03 | (-0.44%) | 1000 | 6 780 |
09:52:25 | 39 | 6.7800 | -0.03 | (-0.44%) | 1000 | 6 780 |
09:52:25 | 38 | 6.7800 | -0.03 | (-0.44%) | 10 | 68 |
09:52:25 | 37 | 6.7900 | -0.02 | (-0.29%) | 55 | 373 |
09:51:27 | 36 | 6.7900 | -0.02 | (-0.29%) | 445 | 3 022 |
09:51:27 | 35 | 6.7900 | -0.02 | (-0.29%) | 2 | 14 |
09:51:27 | 34 | 6.7900 | -0.02 | (-0.29%) | 20 | 136 |
09:51:27 | 33 | 6.7900 | -0.02 | (-0.29%) | 533 | 3 619 |
09:44:26 | 32 | 6.7900 | -0.02 | (-0.29%) | 46 | 312 |
09:35:28 | 31 | 6.8000 | -0.01 | (-0.15%) | 1000 | 6 800 |
09:31:58 | 30 | 6.7900 | -0.02 | (-0.29%) | 379 | 2 573 |
09:25:51 | 29 | 6.8000 | -0.01 | (-0.15%) | 600 | 4 080 |
09:23:43 | 28 | 6.8000 | -0.01 | (-0.15%) | 736 | 5 005 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:23:43 | 27 | 6.8000 | -0.01 | (-0.15%) | 2937 | 19 972 |
09:18:18 | 26 | 6.7900 | -0.02 | (-0.29%) | 42 | 285 |
09:18:18 | 25 | 6.7900 | -0.02 | (-0.29%) | 2 | 14 |
09:18:18 | 24 | 6.7900 | -0.02 | (-0.29%) | 125 | 849 |
09:15:07 | 23 | 6.7900 | -0.02 | (-0.29%) | 20 | 136 |
09:10:39 | 22 | 6.8500 | +0.04 | (+0.59%) | 1 | 7 |
09:10:26 | 21 | 6.7900 | -0.02 | (-0.29%) | 50 | 340 |
09:08:21 | 20 | 6.7900 | -0.02 | (-0.29%) | 750 | 5 093 |
09:07:38 | 19 | 6.7900 | -0.02 | (-0.29%) | 55 | 373 |
09:07:38 | 18 | 6.7900 | -0.02 | (-0.29%) | 10 | 68 |
09:07:38 | 17 | 6.7900 | -0.02 | (-0.29%) | 9 | 61 |
09:06:34 | 16 | 6.8000 | -0.01 | (-0.15%) | 2 | 14 |
09:06:34 | 15 | 6.8000 | -0.01 | (-0.15%) | 48 | 326 |
09:06:34 | 14 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:34 | 13 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 12 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 11 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 10 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 9 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 8 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:06:33 | 7 | 6.8000 | -0.01 | (-0.15%) | 50 | 340 |
09:05:45 | 6 | 6.8000 | -0.01 | (-0.15%) | 552 | 3 754 |
09:05:45 | 5 | 6.8000 | -0.01 | (-0.15%) | 426 | 2 897 |
09:05:33 | 4 | 6.8500 | +0.04 | (+0.59%) | 21 | 144 |
09:04:56 | 3 | 6.8000 | -0.01 | (-0.15%) | 74 | 503 |
09:03:16 | 2 | 6.8500 | +0.04 | (+0.59%) | 1 | 7 |
09:00:02 | 1 | 6.8000 | -0.01 | (-0.15%) | 2000 | 13 600 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:22 | 131 | 6.8100 | -0.05 | (-0.73%) | 586 | 3 991 |
09.05.2024 17:00:00 | 130 | 6.8100 | -0.05 | (-0.73%) | 250 | 1 703 |
09.05.2024 17:00:00 | 129 | 6.8100 | -0.05 | (-0.73%) | 250 | 1 703 |
09.05.2024 17:00:00 | 128 | 6.8100 | -0.05 | (-0.73%) | 414 | 2 819 |
09.05.2024 17:00:00 | 127 | 6.8100 | -0.05 | (-0.73%) | 20 | 136 |
09.05.2024 17:00:00 | 126 | 6.8100 | -0.05 | (-0.73%) | 300 | 2 043 |
09.05.2024 16:48:40 | 125 | 6.8300 | -0.03 | (-0.44%) | 30 | 205 |
09.05.2024 16:47:34 | 124 | 6.8200 | -0.04 | (-0.58%) | 679 | 4 631 |
09.05.2024 16:47:11 | 123 | 6.8200 | -0.04 | (-0.58%) | 1 | 7 |
09.05.2024 16:45:23 | 122 | 6.8000 | -0.06 | (-0.87%) | 40 | 272 |
09.05.2024 16:43:37 | 121 | 6.7900 | -0.07 | (-1.02%) | 1 | 7 |
09.05.2024 16:41:52 | 120 | 6.8000 | -0.06 | (-0.87%) | 1 | 7 |
09.05.2024 16:41:31 | 119 | 6.8000 | -0.06 | (-0.87%) | 500 | 3 400 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 163 274 800 |
Enterprise Value: | 159 684 800 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, POLSKA |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |