Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.16+0.10(+4.85%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:48:17 | 32 | 2.1600 | +0.10 | (+4.85%) | 528 | 1 140 |
14:38:39 | 31 | 2.1700 | +0.11 | (+5.34%) | 1000 | 2 170 |
14:38:39 | 30 | 2.1700 | +0.11 | (+5.34%) | 150 | 326 |
14:37:11 | 29 | 2.1700 | +0.11 | (+5.34%) | 850 | 1 845 |
14:16:45 | 28 | 2.2000 | +0.14 | (+6.80%) | 2500 | 5 500 |
14:16:31 | 27 | 2.1900 | +0.13 | (+6.31%) | 699 | 1 531 |
14:00:05 | 26 | 2.1900 | +0.13 | (+6.31%) | 800 | 1 752 |
13:58:50 | 25 | 2.1800 | +0.12 | (+5.83%) | 1000 | 2 180 |
13:58:17 | 24 | 2.1600 | +0.10 | (+4.85%) | 1200 | 2 592 |
13:58:17 | 23 | 2.1400 | +0.08 | (+3.88%) | 272 | 582 |
13:07:30 | 22 | 2.0600 | 0.00 | (0.00%) | 33 | 68 |
12:55:29 | 21 | 2.1700 | +0.11 | (+5.34%) | 1334 | 2 895 |
12:51:22 | 20 | 2.0600 | 0.00 | (0.00%) | 90 | 185 |
12:27:17 | 19 | 2.1400 | +0.08 | (+3.88%) | 133 | 285 |
11:19:31 | 18 | 2.1400 | +0.08 | (+3.88%) | 1156 | 2 474 |
10:57:04 | 17 | 2.2000 | +0.14 | (+6.80%) | 91 | 200 |
10:54:40 | 16 | 2.2000 | +0.14 | (+6.80%) | 2 | 4 |
10:49:59 | 15 | 2.2000 | +0.14 | (+6.80%) | 3500 | 7 700 |
10:49:26 | 14 | 2.2100 | +0.15 | (+7.28%) | 79 | 175 |
10:48:53 | 13 | 2.2000 | +0.14 | (+6.80%) | 73 | 161 |
10:48:53 | 12 | 2.2000 | +0.14 | (+6.80%) | 405 | 891 |
10:48:53 | 11 | 2.2000 | +0.14 | (+6.80%) | 115 | 253 |
10:33:48 | 10 | 2.1400 | +0.08 | (+3.88%) | 370 | 792 |
10:32:21 | 9 | 2.1400 | +0.08 | (+3.88%) | 830 | 1 776 |
10:32:21 | 8 | 2.1300 | +0.07 | (+3.40%) | 612 | 1 304 |
10:32:21 | 7 | 2.1200 | +0.06 | (+2.91%) | 558 | 1 183 |
10:16:30 | 6 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
10:16:30 | 5 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
10:16:30 | 4 | 2.1000 | +0.04 | (+1.94%) | 200 | 420 |
09:03:36 | 3 | 1.9600 | -0.10 | (-4.85%) | 130 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:03:36 | 2 | 1.9600 | -0.10 | (-4.85%) | 100 | 196 |
09:03:24 | 1 | 1.9650 | -0.09 | (-4.61%) | 300 | 590 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:49:10 | 28 | 2.0600 | +0.13 | (+6.74%) | 1 | 2 |
26.04.2024 16:49:10 | 27 | 2.0500 | +0.12 | (+6.22%) | 1129 | 2 314 |
26.04.2024 15:36:57 | 26 | 2.0000 | +0.07 | (+3.63%) | 925 | 1 850 |
26.04.2024 15:36:10 | 25 | 2.0000 | +0.07 | (+3.63%) | 538 | 1 076 |
26.04.2024 15:36:10 | 24 | 1.9950 | +0.07 | (+3.37%) | 752 | 1 500 |
26.04.2024 15:36:10 | 23 | 1.9900 | +0.06 | (+3.11%) | 10 | 20 |
26.04.2024 15:14:59 | 22 | 2.0400 | +0.11 | (+5.70%) | 400 | 816 |
26.04.2024 14:14:04 | 21 | 2.0500 | +0.12 | (+6.22%) | 49 | 100 |
26.04.2024 13:46:57 | 20 | 1.9650 | +0.04 | (+1.81%) | 10 | 20 |
26.04.2024 12:48:37 | 19 | 2.0700 | +0.14 | (+7.25%) | 299 | 619 |
26.04.2024 12:48:37 | 18 | 2.0700 | +0.14 | (+7.25%) | 1 | 2 |
26.04.2024 11:38:21 | 17 | 2.0700 | +0.14 | (+7.25%) | 780 | 1 615 |
26.04.2024 09:40:59 | 16 | 2.0900 | +0.16 | (+8.29%) | 92 | 192 |
26.04.2024 09:28:19 | 15 | 2.1000 | +0.17 | (+8.81%) | 37 | 78 |
26.04.2024 09:28:19 | 14 | 2.0400 | +0.11 | (+5.70%) | 29 | 59 |
26.04.2024 09:28:19 | 13 | 2.0300 | +0.10 | (+5.18%) | 1434 | 2 911 |
26.04.2024 09:10:53 | 12 | 2.0400 | +0.11 | (+5.70%) | 247 | 504 |
26.04.2024 09:10:53 | 11 | 2.0400 | +0.11 | (+5.70%) | 253 | 516 |
26.04.2024 09:10:47 | 10 | 2.0400 | +0.11 | (+5.70%) | 248 | 506 |
26.04.2024 09:10:47 | 9 | 2.0200 | +0.09 | (+4.66%) | 252 | 509 |
26.04.2024 09:06:48 | 8 | 2.0200 | +0.09 | (+4.66%) | 456 | 921 |
26.04.2024 09:06:48 | 7 | 2.0200 | +0.09 | (+4.66%) | 44 | 89 |
26.04.2024 09:05:25 | 6 | 2.0200 | +0.09 | (+4.66%) | 530 | 1 071 |
26.04.2024 09:04:15 | 5 | 2.0200 | +0.09 | (+4.66%) | 426 | 861 |
26.04.2024 09:04:15 | 4 | 1.9600 | +0.03 | (+1.55%) | 11 | 22 |
26.04.2024 09:00:00 | 3 | 1.9600 | +0.03 | (+1.55%) | 1255 | 2 460 |
26.04.2024 09:00:00 | 2 | 1.9600 | +0.03 | (+1.55%) | 745 | 1 460 |
26.04.2024 09:00:00 | 1 | 1.9600 | +0.03 | (+1.55%) | 1250 | 2 450 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 17 | 1.9300 | +0.01 | (+0.52%) | 4 | 8 |
25.04.2024 16:43:20 | 16 | 1.8700 | -0.05 | (-2.60%) | 59 | 110 |
25.04.2024 13:52:29 | 15 | 1.9500 | +0.03 | (+1.56%) | 1 | 2 |
25.04.2024 13:52:17 | 14 | 1.8800 | -0.04 | (-2.08%) | 707 | 1 329 |
25.04.2024 13:49:01 | 13 | 1.8800 | -0.04 | (-2.08%) | 950 | 1 786 |
25.04.2024 13:32:16 | 12 | 1.8800 | -0.04 | (-2.08%) | 1000 | 1 880 |
25.04.2024 13:16:42 | 11 | 1.8600 | -0.06 | (-3.12%) | 2657 | 4 942 |
25.04.2024 13:16:42 | 10 | 1.8700 | -0.05 | (-2.60%) | 1000 | 1 870 |
25.04.2024 13:16:42 | 9 | 1.9000 | -0.02 | (-1.04%) | 800 | 1 520 |
25.04.2024 13:16:42 | 8 | 1.9000 | -0.02 | (-1.04%) | 55 | 105 |
25.04.2024 13:16:42 | 7 | 1.9050 | -0.01 | (-0.78%) | 2000 | 3 810 |
25.04.2024 13:08:46 | 6 | 1.9600 | +0.04 | (+2.08%) | 600 | 1 176 |
25.04.2024 12:51:32 | 5 | 1.9600 | +0.04 | (+2.08%) | 2000 | 3 920 |
25.04.2024 10:30:44 | 4 | 1.9200 | 0.00 | (0.00%) | 4563 | 8 761 |
25.04.2024 09:01:31 | 3 | 1.9200 | 0.00 | (0.00%) | 237 | 455 |
25.04.2024 09:00:00 | 2 | 1.9200 | 0.00 | (0.00%) | 200 | 384 |
25.04.2024 09:00:00 | 1 | 1.9000 | -0.02 | (-1.04%) | 1000 | 1 900 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:23:26 | 25 | 1.9200 | -0.12 | (-5.88%) | 30 | 58 |
24.04.2024 14:23:26 | 24 | 1.9200 | -0.12 | (-5.88%) | 4800 | 9 216 |
24.04.2024 14:23:26 | 23 | 1.9300 | -0.11 | (-5.39%) | 1000 | 1 930 |
24.04.2024 14:23:26 | 22 | 1.9300 | -0.11 | (-5.39%) | 1500 | 2 895 |
24.04.2024 14:09:07 | 21 | 1.9400 | -0.10 | (-4.90%) | 3866 | 7 500 |
24.04.2024 14:07:38 | 20 | 1.9500 | -0.09 | (-4.41%) | 500 | 975 |
24.04.2024 14:07:38 | 19 | 1.9500 | -0.09 | (-4.41%) | 842 | 1 642 |
24.04.2024 14:07:38 | 18 | 1.9550 | -0.08 | (-4.17%) | 59 | 115 |
24.04.2024 13:05:38 | 17 | 1.9500 | -0.09 | (-4.41%) | 358 | 698 |
24.04.2024 13:05:38 | 16 | 1.9500 | -0.09 | (-4.41%) | 92 | 179 |
24.04.2024 12:28:37 | 15 | 2.0000 | -0.04 | (-1.96%) | 134 | 268 |
24.04.2024 12:04:11 | 14 | 1.9700 | -0.07 | (-3.43%) | 2366 | 4 661 |
24.04.2024 11:51:41 | 13 | 1.9700 | -0.07 | (-3.43%) | 1500 | 2 955 |
24.04.2024 11:12:30 | 12 | 1.9500 | -0.09 | (-4.41%) | 400 | 780 |
24.04.2024 11:12:15 | 11 | 1.9500 | -0.09 | (-4.41%) | 100 | 195 |
24.04.2024 10:57:23 | 10 | 1.9400 | -0.10 | (-4.90%) | 8 | 16 |
24.04.2024 10:57:18 | 9 | 1.9400 | -0.10 | (-4.90%) | 3866 | 7 500 |
24.04.2024 10:57:18 | 8 | 1.9450 | -0.09 | (-4.66%) | 500 | 973 |
24.04.2024 10:56:42 | 7 | 1.9550 | -0.08 | (-4.17%) | 626 | 1 224 |
24.04.2024 10:20:17 | 6 | 2.0000 | -0.04 | (-1.96%) | 251 | 502 |
24.04.2024 10:16:53 | 5 | 2.0200 | -0.02 | (-0.98%) | 2049 | 4 139 |
24.04.2024 10:16:49 | 4 | 2.0200 | -0.02 | (-0.98%) | 946 | 1 911 |
24.04.2024 10:12:33 | 3 | 2.0200 | -0.02 | (-0.98%) | 5 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRNSU00013 |
---|---|
Data debiutu: | 20.01.1999 |
Liczba akcji: | 15 379 845 |
Kapitalizacja: | 33 220 465 |
Enterprise Value: | 33 011 465 |
Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
Nazwa: | ALTA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
CEO: | Robert Moritz |
NIP: | 5270102948 |
REGON: | 012835824 |
KRS: | 0000149976 |
Telefon: | +48 (22) 250 88 40 |
WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus