Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACH0427
100.30-0.20(-0.20%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:06:19 | 16 | 100.3000 | -0.20 | (-0.20%) | 46 | 4 614 |
17.05.2024 16:06:19 | 15 | 100.3100 | -0.19 | (-0.19%) | 9 | 903 |
17.05.2024 15:39:17 | 14 | 100.3000 | -0.20 | (-0.20%) | 14 | 1 404 |
17.05.2024 15:39:17 | 13 | 100.3000 | -0.20 | (-0.20%) | 22 | 2 207 |
17.05.2024 14:03:23 | 12 | 100.9000 | +0.40 | (+0.40%) | 20 | 2 018 |
17.05.2024 13:54:38 | 11 | 100.9700 | +0.47 | (+0.47%) | 2 | 202 |
17.05.2024 13:32:05 | 10 | 100.3000 | -0.20 | (-0.20%) | 22 | 2 207 |
17.05.2024 13:32:05 | 9 | 100.3000 | -0.20 | (-0.20%) | 2 | 201 |
17.05.2024 13:32:05 | 8 | 100.3100 | -0.19 | (-0.19%) | 5 | 502 |
17.05.2024 13:17:34 | 7 | 100.4000 | -0.10 | (-0.10%) | 30 | 3 012 |
17.05.2024 13:17:34 | 6 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
17.05.2024 10:02:41 | 5 | 100.5000 | 0.00 | (0.00%) | 50 | 5 025 |
17.05.2024 09:38:19 | 4 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
17.05.2024 09:04:04 | 3 | 100.4000 | -0.10 | (-0.10%) | 22 | 2 209 |
17.05.2024 09:00:00 | 2 | 100.9800 | +0.48 | (+0.48%) | 1 | 101 |
17.05.2024 09:00:00 | 1 | 100.9800 | +0.48 | (+0.48%) | 17 | 1 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:50:13 | 6 | 100.5000 | -0.48 | (-0.48%) | 15 | 1 508 |
16.05.2024 15:50:13 | 5 | 100.5000 | -0.48 | (-0.48%) | 2 | 201 |
16.05.2024 15:50:13 | 4 | 100.7500 | -0.23 | (-0.23%) | 5 | 504 |
16.05.2024 14:46:50 | 3 | 100.9900 | +0.01 | (+0.01%) | 1 | 101 |
16.05.2024 11:43:04 | 2 | 100.9900 | +0.01 | (+0.01%) | 5 | 505 |
16.05.2024 09:07:39 | 1 | 100.5000 | -0.48 | (-0.48%) | 2 | 201 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:04 | 2 | 100.9800 | -0.01 | (-0.01%) | 5 | 505 |
15.05.2024 09:52:27 | 1 | 100.5000 | -0.49 | (-0.49%) | 5 | 503 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:52:39 | 2 | 100.9900 | +0.49 | (+0.49%) | 3 | 303 |
14.05.2024 12:34:47 | 1 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:23:24 | 6 | 100.5000 | +0.01 | (+0.01%) | 3 | 302 |
13.05.2024 15:23:24 | 5 | 100.5100 | +0.02 | (+0.02%) | 3 | 302 |
13.05.2024 15:23:24 | 4 | 100.5500 | +0.06 | (+0.06%) | 5 | 503 |
13.05.2024 14:48:17 | 3 | 100.9900 | +0.50 | (+0.50%) | 1 | 101 |
13.05.2024 10:42:55 | 2 | 100.9900 | +0.50 | (+0.50%) | 8 | 808 |
13.05.2024 10:42:55 | 1 | 100.9400 | +0.45 | (+0.45%) | 7 | 707 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 6 | 100.4900 | -0.45 | (-0.45%) | 3 | 301 |
10.05.2024 16:39:27 | 5 | 100.4900 | -0.45 | (-0.45%) | 3 | 301 |
10.05.2024 16:35:49 | 4 | 100.4900 | -0.45 | (-0.45%) | 10 | 1 005 |
10.05.2024 15:56:20 | 3 | 100.4900 | -0.45 | (-0.45%) | 10 | 1 005 |
10.05.2024 15:17:25 | 2 | 100.4900 | -0.45 | (-0.45%) | 2 | 201 |
10.05.2024 09:00:00 | 1 | 100.9300 | -0.01 | (-0.01%) | 3 | 303 |
Z ostatnich 5 dni