Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX (ADATEX)
0.350+0.006(+1.74%)ADATEX DEWELOPER SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 17 | 0.3500 | +0.01 | (+1.74%) | 100 | 35 |
02.05.2024 16:21:48 | 16 | 0.3440 | 0.00 | (0.00%) | 299 | 103 |
02.05.2024 16:21:48 | 15 | 0.3280 | -0.02 | (-4.65%) | 1520 | 499 |
02.05.2024 12:57:51 | 14 | 0.3280 | -0.02 | (-4.65%) | 38 | 12 |
02.05.2024 12:57:51 | 13 | 0.3260 | -0.02 | (-5.23%) | 2062 | 672 |
02.05.2024 12:57:14 | 12 | 0.3260 | -0.02 | (-5.23%) | 116 | 38 |
02.05.2024 12:56:28 | 11 | 0.3200 | -0.02 | (-6.98%) | 2679 | 857 |
02.05.2024 12:56:28 | 10 | 0.3180 | -0.03 | (-7.56%) | 860 | 273 |
02.05.2024 12:56:28 | 9 | 0.3160 | -0.03 | (-8.14%) | 500 | 158 |
02.05.2024 09:43:25 | 8 | 0.3240 | -0.02 | (-5.81%) | 1216 | 394 |
02.05.2024 09:42:50 | 7 | 0.3260 | -0.02 | (-5.23%) | 1822 | 594 |
02.05.2024 09:40:45 | 6 | 0.3020 | -0.04 | (-12.21%) | 3895 | 1 176 |
02.05.2024 09:40:45 | 5 | 0.3020 | -0.04 | (-12.21%) | 500 | 151 |
02.05.2024 09:40:45 | 4 | 0.3040 | -0.04 | (-11.63%) | 4000 | 1 216 |
02.05.2024 09:40:45 | 3 | 0.3140 | -0.03 | (-8.72%) | 1000 | 314 |
02.05.2024 09:40:45 | 2 | 0.3200 | -0.02 | (-6.98%) | 7805 | 2 498 |
02.05.2024 09:40:45 | 1 | 0.3220 | -0.02 | (-6.40%) | 300 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:58:47 | 16 | 0.3440 | -0.00 | (-1.15%) | 1 | 0 |
30.04.2024 15:45:31 | 15 | 0.3280 | -0.02 | (-5.75%) | 200 | 66 |
30.04.2024 15:05:31 | 14 | 0.3460 | -0.00 | (-0.57%) | 1140 | 394 |
30.04.2024 11:58:11 | 13 | 0.3480 | 0.00 | (0.00%) | 275 | 96 |
30.04.2024 10:32:23 | 12 | 0.3480 | 0.00 | (0.00%) | 528 | 184 |
30.04.2024 10:07:00 | 11 | 0.3280 | -0.02 | (-5.75%) | 3000 | 984 |
30.04.2024 09:31:56 | 10 | 0.3300 | -0.02 | (-5.17%) | 400 | 132 |
30.04.2024 09:27:47 | 9 | 0.3200 | -0.03 | (-8.05%) | 15395 | 4 926 |
30.04.2024 09:27:47 | 8 | 0.3220 | -0.03 | (-7.47%) | 1999 | 644 |
30.04.2024 09:27:47 | 7 | 0.3220 | -0.03 | (-7.47%) | 500 | 161 |
30.04.2024 09:27:47 | 6 | 0.3240 | -0.02 | (-6.90%) | 2450 | 794 |
30.04.2024 09:27:47 | 5 | 0.3320 | -0.02 | (-4.60%) | 2000 | 664 |
30.04.2024 09:27:47 | 4 | 0.3400 | -0.01 | (-2.30%) | 4000 | 1 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:27:47 | 3 | 0.3400 | -0.01 | (-2.30%) | 400 | 136 |
30.04.2024 09:27:47 | 2 | 0.3420 | -0.01 | (-1.72%) | 5500 | 1 881 |
30.04.2024 09:27:47 | 1 | 0.3480 | 0.00 | (0.00%) | 95 | 33 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 26 | 0.3480 | -0.03 | (-8.42%) | 1500 | 522 |
29.04.2024 17:00:00 | 25 | 0.3480 | -0.03 | (-8.42%) | 100 | 35 |
29.04.2024 16:32:49 | 24 | 0.3620 | -0.02 | (-4.74%) | 5103 | 1 847 |
29.04.2024 16:32:22 | 23 | 0.3600 | -0.02 | (-5.26%) | 3097 | 1 115 |
29.04.2024 16:32:22 | 22 | 0.3600 | -0.02 | (-5.26%) | 300 | 108 |
29.04.2024 15:03:25 | 21 | 0.3620 | -0.02 | (-4.74%) | 532 | 193 |
29.04.2024 15:03:25 | 20 | 0.3620 | -0.02 | (-4.74%) | 278 | 101 |
29.04.2024 15:03:25 | 19 | 0.3460 | -0.03 | (-8.95%) | 190 | 66 |
29.04.2024 12:25:27 | 18 | 0.3440 | -0.04 | (-9.47%) | 2441 | 840 |
29.04.2024 11:56:07 | 17 | 0.3460 | -0.03 | (-8.95%) | 4110 | 1 422 |
29.04.2024 11:54:33 | 16 | 0.3460 | -0.03 | (-8.95%) | 2100 | 727 |
29.04.2024 11:54:33 | 15 | 0.3460 | -0.03 | (-8.95%) | 400 | 138 |
29.04.2024 10:44:56 | 14 | 0.3620 | -0.02 | (-4.74%) | 222 | 80 |
29.04.2024 10:44:34 | 13 | 0.3620 | -0.02 | (-4.74%) | 500 | 181 |
29.04.2024 10:44:34 | 12 | 0.3600 | -0.02 | (-5.26%) | 500 | 180 |
29.04.2024 09:53:48 | 11 | 0.3640 | -0.02 | (-4.21%) | 1 | 0 |
29.04.2024 09:39:21 | 10 | 0.3320 | -0.05 | (-12.63%) | 790 | 262 |
29.04.2024 09:27:43 | 9 | 0.3640 | -0.02 | (-4.21%) | 1 | 0 |
29.04.2024 09:25:27 | 8 | 0.3320 | -0.05 | (-12.63%) | 2000 | 664 |
29.04.2024 09:24:44 | 7 | 0.3640 | -0.02 | (-4.21%) | 1 | 0 |
29.04.2024 09:21:28 | 6 | 0.3320 | -0.05 | (-12.63%) | 500 | 166 |
29.04.2024 09:19:25 | 5 | 0.3340 | -0.05 | (-12.11%) | 4000 | 1 336 |
29.04.2024 09:19:25 | 4 | 0.3340 | -0.05 | (-12.11%) | 500 | 167 |
29.04.2024 09:14:53 | 3 | 0.3420 | -0.04 | (-10.00%) | 550 | 188 |
29.04.2024 09:14:53 | 2 | 0.3420 | -0.04 | (-10.00%) | 3100 | 1 060 |
29.04.2024 09:00:00 | 1 | 0.3660 | -0.01 | (-3.68%) | 59 | 22 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:26:36 | 32 | 0.3800 | +0.02 | (+4.40%) | 6085 | 2 312 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:26:36 | 31 | 0.3800 | +0.02 | (+4.40%) | 460 | 175 |
26.04.2024 15:26:36 | 30 | 0.3720 | +0.01 | (+2.20%) | 455 | 169 |
26.04.2024 15:26:36 | 29 | 0.3680 | +0.00 | (+1.10%) | 400 | 147 |
26.04.2024 15:23:37 | 28 | 0.3640 | 0.00 | (0.00%) | 470 | 171 |
26.04.2024 15:23:37 | 27 | 0.3620 | -0.00 | (-0.55%) | 3101 | 1 123 |
26.04.2024 15:23:37 | 26 | 0.3540 | -0.01 | (-2.75%) | 2160 | 765 |
26.04.2024 15:23:37 | 25 | 0.3420 | -0.02 | (-6.04%) | 231 | 79 |
26.04.2024 13:58:15 | 24 | 0.3420 | -0.02 | (-6.04%) | 1769 | 605 |
26.04.2024 13:58:15 | 23 | 0.3400 | -0.02 | (-6.59%) | 4931 | 1 677 |
26.04.2024 13:58:15 | 22 | 0.3380 | -0.03 | (-7.14%) | 300 | 101 |
26.04.2024 13:17:27 | 21 | 0.3400 | -0.02 | (-6.59%) | 4000 | 1 360 |
26.04.2024 13:02:41 | 20 | 0.3400 | -0.02 | (-6.59%) | 300 | 102 |
26.04.2024 12:34:20 | 19 | 0.3200 | -0.04 | (-12.09%) | 5000 | 1 600 |
26.04.2024 11:35:34 | 18 | 0.3200 | -0.04 | (-12.09%) | 3800 | 1 216 |
26.04.2024 11:35:34 | 17 | 0.3220 | -0.04 | (-11.54%) | 4000 | 1 288 |
26.04.2024 11:35:34 | 16 | 0.3220 | -0.04 | (-11.54%) | 200 | 64 |
26.04.2024 11:11:50 | 15 | 0.3240 | -0.04 | (-10.99%) | 2000 | 648 |
26.04.2024 10:41:58 | 14 | 0.3500 | -0.01 | (-3.85%) | 69 | 24 |
26.04.2024 10:41:23 | 13 | 0.3480 | -0.02 | (-4.40%) | 2000 | 696 |
26.04.2024 10:41:23 | 12 | 0.3480 | -0.02 | (-4.40%) | 500 | 174 |
26.04.2024 10:27:23 | 11 | 0.3240 | -0.04 | (-10.99%) | 600 | 194 |
26.04.2024 10:21:02 | 10 | 0.3300 | -0.03 | (-9.34%) | 100 | 33 |
26.04.2024 10:21:02 | 9 | 0.3300 | -0.03 | (-9.34%) | 1000 | 330 |
26.04.2024 10:10:16 | 8 | 0.3300 | -0.03 | (-9.34%) | 3000 | 990 |
26.04.2024 09:28:44 | 7 | 0.3520 | -0.01 | (-3.30%) | 270 | 95 |
26.04.2024 09:05:32 | 6 | 0.3260 | -0.04 | (-10.44%) | 3100 | 1 011 |
26.04.2024 09:05:32 | 5 | 0.3260 | -0.04 | (-10.44%) | 300 | 98 |
26.04.2024 09:04:04 | 4 | 0.3280 | -0.04 | (-9.89%) | 2450 | 804 |
26.04.2024 09:02:53 | 3 | 0.3320 | -0.03 | (-8.79%) | 200 | 66 |
26.04.2024 09:01:10 | 2 | 0.3420 | -0.02 | (-6.04%) | 300 | 103 |
26.04.2024 09:00:00 | 1 | 0.3600 | -0.00 | (-1.10%) | 680 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPIK0000018 |
---|---|
Liczba akcji: | 320 611 350 |
Kapitalizacja: | 112 213 973 |
Enterprise Value: | 111 155 973 |
Branża: | Sieci handlowe |
Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka... Spółka koncentruje się na projektach deweloperskich, takich jak wielkomieszkaniowe zespoły apartamentowe oraz obiekty biurowo - usługowe. Spółka realizuje swoje projekty począwszy od pierwszego szkicu, poprzez zarządzanie i nadzór nad kolejnymi etapami swoich realizacji.
Nazwa: | ADATEX DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Granicznej 34B / U24, 41-300, Dąbrowa Górnicza, POLSKA |
CEO: | Robert Kijak |
NIP: | 6922492411 |
REGON: | 021441191 |
KRS: | 0000451245 |
Telefon: | +48 530 522 523 |
WWW: | https://adatex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus