Transakcje AGO (AGORA)
10.40+0.02(+0.19%)AGORA SPÓŁKA AKCYJNA
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 42 | 10.4000 | +0.02 | (+0.19%) | 37 | 385 |
17:00:00 | 41 | 10.4000 | +0.02 | (+0.19%) | 500 | 5 200 |
17:00:00 | 40 | 10.4000 | +0.02 | (+0.19%) | 263 | 2 735 |
17:00:00 | 39 | 10.4000 | +0.02 | (+0.19%) | 1191 | 12 386 |
17:00:00 | 38 | 10.4000 | +0.02 | (+0.19%) | 9 | 94 |
16:46:12 | 37 | 10.4800 | +0.10 | (+0.96%) | 74 | 776 |
16:41:32 | 36 | 10.4800 | +0.10 | (+0.96%) | 200 | 2 096 |
16:40:44 | 35 | 10.4800 | +0.10 | (+0.96%) | 379 | 3 972 |
16:40:44 | 34 | 10.4800 | +0.10 | (+0.96%) | 500 | 5 240 |
16:40:44 | 33 | 10.4800 | +0.10 | (+0.96%) | 1 | 10 |
16:40:44 | 32 | 10.4800 | +0.10 | (+0.96%) | 8 | 84 |
16:20:53 | 31 | 10.4800 | +0.10 | (+0.96%) | 5 | 52 |
16:00:32 | 30 | 10.4000 | +0.02 | (+0.19%) | 2390 | 24 856 |
16:00:32 | 29 | 10.4000 | +0.02 | (+0.19%) | 5750 | 59 800 |
16:00:32 | 28 | 10.4200 | +0.04 | (+0.39%) | 435 | 4 533 |
16:00:32 | 27 | 10.4200 | +0.04 | (+0.39%) | 600 | 6 252 |
15:53:05 | 26 | 10.4800 | +0.10 | (+0.96%) | 287 | 3 008 |
15:53:05 | 25 | 10.4800 | +0.10 | (+0.96%) | 500 | 5 240 |
15:53:05 | 24 | 10.4800 | +0.10 | (+0.96%) | 229 | 2 400 |
15:53:05 | 23 | 10.4600 | +0.08 | (+0.77%) | 220 | 2 301 |
15:38:23 | 22 | 10.4000 | +0.02 | (+0.19%) | 825 | 8 580 |
15:38:22 | 21 | 10.4000 | +0.02 | (+0.19%) | 260 | 2 704 |
15:25:02 | 20 | 10.4000 | +0.02 | (+0.19%) | 4 | 42 |
15:20:03 | 19 | 10.4000 | +0.02 | (+0.19%) | 2236 | 23 254 |
15:19:55 | 18 | 10.4200 | +0.04 | (+0.39%) | 390 | 4 064 |
15:19:55 | 17 | 10.4200 | +0.04 | (+0.39%) | 494 | 5 147 |
15:19:55 | 16 | 10.4200 | +0.04 | (+0.39%) | 95 | 990 |
14:54:22 | 15 | 10.4200 | +0.04 | (+0.39%) | 55 | 573 |
13:18:26 | 14 | 10.4800 | +0.10 | (+0.96%) | 133 | 1 394 |
12:27:26 | 13 | 10.4800 | +0.10 | (+0.96%) | 25 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:26:34 | 12 | 10.4800 | +0.10 | (+0.96%) | 47 | 493 |
12:10:33 | 11 | 10.4800 | +0.10 | (+0.96%) | 20 | 210 |
11:16:42 | 10 | 10.4800 | +0.10 | (+0.96%) | 591 | 6 194 |
11:16:42 | 9 | 10.4800 | +0.10 | (+0.96%) | 194 | 2 033 |
11:16:42 | 8 | 10.4600 | +0.08 | (+0.77%) | 200 | 2 092 |
11:12:38 | 7 | 10.4000 | +0.02 | (+0.19%) | 15 | 156 |
10:56:38 | 6 | 10.4000 | +0.02 | (+0.19%) | 60 | 624 |
10:56:38 | 5 | 10.4000 | +0.02 | (+0.19%) | 1000 | 10 400 |
10:54:39 | 4 | 10.3800 | 0.00 | (0.00%) | 491 | 5 097 |
10:54:39 | 3 | 10.3800 | 0.00 | (0.00%) | 492 | 5 107 |
09:00:00 | 2 | 10.3800 | 0.00 | (0.00%) | 236 | 2 450 |
09:00:00 | 1 | 10.3800 | 0.00 | (0.00%) | 236 | 2 450 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:25 | 165 | 10.3800 | -0.02 | (-0.19%) | 7 | 73 |
29.04.2024 17:00:00 | 164 | 10.3800 | -0.02 | (-0.19%) | 193 | 2 003 |
29.04.2024 17:00:00 | 163 | 10.3800 | -0.02 | (-0.19%) | 7 | 73 |
29.04.2024 16:38:38 | 162 | 10.3600 | -0.04 | (-0.38%) | 3 | 31 |
29.04.2024 16:31:28 | 161 | 10.5600 | +0.16 | (+1.54%) | 20 | 211 |
29.04.2024 16:31:28 | 160 | 10.5600 | +0.16 | (+1.54%) | 1 | 11 |
29.04.2024 16:31:28 | 159 | 10.5000 | +0.10 | (+0.96%) | 179 | 1 880 |
29.04.2024 16:30:56 | 158 | 10.5000 | +0.10 | (+0.96%) | 21 | 221 |
29.04.2024 16:29:48 | 157 | 10.5000 | +0.10 | (+0.96%) | 482 | 5 061 |
29.04.2024 16:29:43 | 156 | 10.5000 | +0.10 | (+0.96%) | 2000 | 21 000 |
29.04.2024 16:29:26 | 155 | 10.5000 | +0.10 | (+0.96%) | 962 | 10 101 |
29.04.2024 16:29:26 | 154 | 10.5000 | +0.10 | (+0.96%) | 874 | 9 177 |
29.04.2024 16:29:26 | 153 | 10.4800 | +0.08 | (+0.77%) | 250 | 2 620 |
29.04.2024 16:29:26 | 152 | 10.4800 | +0.08 | (+0.77%) | 232 | 2 431 |
29.04.2024 16:29:26 | 151 | 10.4600 | +0.06 | (+0.58%) | 200 | 2 092 |
29.04.2024 15:45:51 | 150 | 10.4800 | +0.08 | (+0.77%) | 270 | 2 830 |
29.04.2024 15:45:09 | 149 | 10.4800 | +0.08 | (+0.77%) | 130 | 1 362 |
29.04.2024 15:31:34 | 148 | 10.3200 | -0.08 | (-0.77%) | 1002 | 10 341 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:31:15 | 147 | 10.3200 | -0.08 | (-0.77%) | 774 | 7 988 |
29.04.2024 15:30:57 | 146 | 10.3200 | -0.08 | (-0.77%) | 226 | 2 332 |
29.04.2024 15:30:57 | 145 | 10.3200 | -0.08 | (-0.77%) | 1600 | 16 512 |
29.04.2024 15:30:57 | 144 | 10.3400 | -0.06 | (-0.58%) | 774 | 8 003 |
29.04.2024 15:30:40 | 143 | 10.3400 | -0.06 | (-0.58%) | 200 | 2 068 |
29.04.2024 15:30:40 | 142 | 10.3400 | -0.06 | (-0.58%) | 130 | 1 344 |
29.04.2024 15:22:10 | 141 | 10.5000 | +0.10 | (+0.96%) | 4462 | 46 851 |
29.04.2024 15:17:09 | 140 | 10.5000 | +0.10 | (+0.96%) | 500 | 5 250 |
29.04.2024 15:16:44 | 139 | 10.4800 | +0.08 | (+0.77%) | 1 | 10 |
29.04.2024 15:12:59 | 138 | 10.4600 | +0.06 | (+0.58%) | 426 | 4 456 |
29.04.2024 15:12:51 | 137 | 10.4600 | +0.06 | (+0.58%) | 400 | 4 184 |
29.04.2024 15:12:38 | 136 | 10.4600 | +0.06 | (+0.58%) | 1000 | 10 460 |
29.04.2024 15:12:18 | 135 | 10.4600 | +0.06 | (+0.58%) | 600 | 6 276 |
29.04.2024 15:11:32 | 134 | 10.4600 | +0.06 | (+0.58%) | 1000 | 10 460 |
29.04.2024 15:11:32 | 133 | 10.4200 | +0.02 | (+0.19%) | 20 | 208 |
29.04.2024 15:08:07 | 132 | 10.4200 | +0.02 | (+0.19%) | 5 | 52 |
29.04.2024 15:05:12 | 131 | 10.4000 | 0.00 | (0.00%) | 1000 | 10 400 |
29.04.2024 15:05:12 | 130 | 10.4000 | 0.00 | (0.00%) | 100 | 1 040 |
29.04.2024 15:05:12 | 129 | 10.4000 | 0.00 | (0.00%) | 200 | 2 080 |
29.04.2024 15:05:12 | 128 | 10.3800 | -0.02 | (-0.19%) | 200 | 2 076 |
29.04.2024 15:05:12 | 127 | 10.3600 | -0.04 | (-0.38%) | 54 | 559 |
29.04.2024 14:17:03 | 126 | 10.3000 | -0.10 | (-0.96%) | 2542 | 26 183 |
29.04.2024 14:17:03 | 125 | 10.3400 | -0.06 | (-0.58%) | 20 | 207 |
29.04.2024 14:17:03 | 124 | 10.3400 | -0.06 | (-0.58%) | 1 | 10 |
29.04.2024 13:56:18 | 123 | 10.3200 | -0.08 | (-0.77%) | 200 | 2 064 |
29.04.2024 13:56:18 | 122 | 10.3200 | -0.08 | (-0.77%) | 1400 | 14 448 |
29.04.2024 13:56:06 | 121 | 10.3000 | -0.10 | (-0.96%) | 1000 | 10 300 |
29.04.2024 13:56:06 | 120 | 10.3000 | -0.10 | (-0.96%) | 100 | 1 030 |
29.04.2024 13:56:06 | 119 | 10.3000 | -0.10 | (-0.96%) | 92 | 948 |
29.04.2024 13:56:06 | 118 | 10.2800 | -0.12 | (-1.15%) | 280 | 2 878 |
29.04.2024 13:56:06 | 117 | 10.2800 | -0.12 | (-1.15%) | 1 | 10 |
29.04.2024 13:56:06 | 116 | 10.2800 | -0.12 | (-1.15%) | 122 | 1 254 |
29.04.2024 13:56:06 | 115 | 10.2800 | -0.12 | (-1.15%) | 90 | 925 |
29.04.2024 13:56:06 | 114 | 10.2600 | -0.14 | (-1.35%) | 250 | 2 565 |
29.04.2024 13:56:06 | 113 | 10.2600 | -0.14 | (-1.35%) | 252 | 2 586 |
29.04.2024 13:56:06 | 112 | 10.2400 | -0.16 | (-1.54%) | 250 | 2 560 |
29.04.2024 12:39:50 | 111 | 10.2600 | -0.14 | (-1.35%) | 4 | 41 |
29.04.2024 12:39:34 | 110 | 10.2600 | -0.14 | (-1.35%) | 4 | 41 |
29.04.2024 12:12:49 | 109 | 10.2600 | -0.14 | (-1.35%) | 21782 | 223 483 |
29.04.2024 12:12:49 | 108 | 10.2600 | -0.14 | (-1.35%) | 230 | 2 360 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 484 440 642 |
Enterprise Value: | 1 153 300 642 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |