Transakcje AGO (AGORA)
10.40-0.14(-1.33%)AGORA SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:01:02 | 66 | 10.4000 | -0.14 | (-1.33%) | 86 | 894 |
26.04.2024 17:00:35 | 65 | 10.4000 | -0.14 | (-1.33%) | 49 | 510 |
26.04.2024 17:00:35 | 64 | 10.4000 | -0.14 | (-1.33%) | 351 | 3 650 |
26.04.2024 17:00:09 | 63 | 10.4000 | -0.14 | (-1.33%) | 149 | 1 550 |
26.04.2024 17:00:09 | 62 | 10.4000 | -0.14 | (-1.33%) | 263 | 2 735 |
26.04.2024 17:00:00 | 61 | 10.4000 | -0.14 | (-1.33%) | 70 | 728 |
26.04.2024 17:00:00 | 60 | 10.4000 | -0.14 | (-1.33%) | 314 | 3 266 |
26.04.2024 17:00:00 | 59 | 10.4000 | -0.14 | (-1.33%) | 1 | 10 |
26.04.2024 17:00:00 | 58 | 10.4000 | -0.14 | (-1.33%) | 7 | 73 |
26.04.2024 16:37:28 | 57 | 10.4000 | -0.14 | (-1.33%) | 264 | 2 746 |
26.04.2024 16:23:39 | 56 | 10.4000 | -0.14 | (-1.33%) | 50 | 520 |
26.04.2024 15:53:37 | 55 | 10.3400 | -0.20 | (-1.90%) | 310 | 3 205 |
26.04.2024 15:53:37 | 54 | 10.3600 | -0.18 | (-1.71%) | 165 | 1 709 |
26.04.2024 15:53:37 | 53 | 10.3600 | -0.18 | (-1.71%) | 25 | 259 |
26.04.2024 15:52:32 | 52 | 10.3800 | -0.16 | (-1.52%) | 250 | 2 595 |
26.04.2024 15:44:09 | 51 | 10.3800 | -0.16 | (-1.52%) | 118 | 1 225 |
26.04.2024 15:44:09 | 50 | 10.3800 | -0.16 | (-1.52%) | 96 | 996 |
26.04.2024 15:44:09 | 49 | 10.3800 | -0.16 | (-1.52%) | 100 | 1 038 |
26.04.2024 15:33:15 | 48 | 10.3400 | -0.20 | (-1.90%) | 107 | 1 106 |
26.04.2024 15:33:10 | 47 | 10.3400 | -0.20 | (-1.90%) | 152 | 1 572 |
26.04.2024 15:33:10 | 46 | 10.3400 | -0.20 | (-1.90%) | 250 | 2 585 |
26.04.2024 15:33:10 | 45 | 10.3400 | -0.20 | (-1.90%) | 150 | 1 551 |
26.04.2024 15:33:10 | 44 | 10.3400 | -0.20 | (-1.90%) | 122 | 1 261 |
26.04.2024 15:33:10 | 43 | 10.3400 | -0.20 | (-1.90%) | 1103 | 11 405 |
26.04.2024 15:27:22 | 42 | 10.3400 | -0.20 | (-1.90%) | 100 | 1 034 |
26.04.2024 15:27:19 | 41 | 10.3400 | -0.20 | (-1.90%) | 150 | 1 551 |
26.04.2024 15:27:19 | 40 | 10.3600 | -0.18 | (-1.71%) | 150 | 1 554 |
26.04.2024 15:27:19 | 39 | 10.4200 | -0.12 | (-1.14%) | 200 | 2 084 |
26.04.2024 15:27:19 | 38 | 10.4800 | -0.06 | (-0.57%) | 175 | 1 834 |
26.04.2024 15:22:43 | 37 | 10.4800 | -0.06 | (-0.57%) | 35 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:22:43 | 36 | 10.4800 | -0.06 | (-0.57%) | 40 | 419 |
26.04.2024 15:22:38 | 35 | 10.5000 | -0.04 | (-0.38%) | 200 | 2 100 |
26.04.2024 15:22:38 | 34 | 10.5000 | -0.04 | (-0.38%) | 30 | 315 |
26.04.2024 15:22:38 | 33 | 10.5000 | -0.04 | (-0.38%) | 194 | 2 037 |
26.04.2024 15:16:03 | 32 | 10.5000 | -0.04 | (-0.38%) | 98 | 1 029 |
26.04.2024 15:15:58 | 31 | 10.5200 | -0.02 | (-0.19%) | 190 | 1 999 |
26.04.2024 15:15:58 | 30 | 10.5200 | -0.02 | (-0.19%) | 550 | 5 786 |
26.04.2024 15:15:39 | 29 | 10.5400 | 0.00 | (0.00%) | 43 | 453 |
26.04.2024 14:27:48 | 28 | 10.5400 | 0.00 | (0.00%) | 57 | 601 |
26.04.2024 14:27:48 | 27 | 10.6400 | +0.10 | (+0.95%) | 90 | 958 |
26.04.2024 14:21:49 | 26 | 10.5800 | +0.04 | (+0.38%) | 1000 | 10 580 |
26.04.2024 14:21:49 | 25 | 10.6000 | +0.06 | (+0.57%) | 7 | 74 |
26.04.2024 14:04:17 | 24 | 10.6000 | +0.06 | (+0.57%) | 93 | 986 |
26.04.2024 14:04:17 | 23 | 10.6000 | +0.06 | (+0.57%) | 900 | 9 540 |
26.04.2024 13:36:07 | 22 | 10.6400 | +0.10 | (+0.95%) | 1 | 11 |
26.04.2024 13:32:16 | 21 | 10.6400 | +0.10 | (+0.95%) | 54 | 575 |
26.04.2024 13:32:16 | 20 | 10.6400 | +0.10 | (+0.95%) | 140 | 1 490 |
26.04.2024 13:20:41 | 19 | 10.6400 | +0.10 | (+0.95%) | 10 | 106 |
26.04.2024 11:41:29 | 18 | 10.6000 | +0.06 | (+0.57%) | 50 | 530 |
26.04.2024 11:41:29 | 17 | 10.6000 | +0.06 | (+0.57%) | 1000 | 10 600 |
26.04.2024 11:41:29 | 16 | 10.6000 | +0.06 | (+0.57%) | 317 | 3 360 |
26.04.2024 11:41:29 | 15 | 10.6000 | +0.06 | (+0.57%) | 100 | 1 060 |
26.04.2024 11:41:29 | 14 | 10.6200 | +0.08 | (+0.76%) | 150 | 1 593 |
26.04.2024 11:24:10 | 13 | 10.6000 | +0.06 | (+0.57%) | 100 | 1 060 |
26.04.2024 10:16:37 | 12 | 10.6800 | +0.14 | (+1.33%) | 45 | 481 |
26.04.2024 10:10:11 | 11 | 10.7000 | +0.16 | (+1.52%) | 314 | 3 360 |
26.04.2024 10:10:01 | 10 | 10.7000 | +0.16 | (+1.52%) | 686 | 7 340 |
26.04.2024 10:06:11 | 9 | 10.6800 | +0.14 | (+1.33%) | 400 | 4 272 |
26.04.2024 10:04:17 | 8 | 10.6800 | +0.14 | (+1.33%) | 200 | 2 136 |
26.04.2024 10:00:11 | 7 | 10.6000 | +0.06 | (+0.57%) | 100000 | 1 060 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:40:23 | 6 | 10.6400 | +0.10 | (+0.95%) | 200 | 2 128 |
26.04.2024 09:39:40 | 5 | 10.5400 | 0.00 | (0.00%) | 6 | 63 |
26.04.2024 09:22:30 | 4 | 10.5400 | 0.00 | (0.00%) | 265 | 2 793 |
26.04.2024 09:14:25 | 3 | 10.5400 | 0.00 | (0.00%) | 200 | 2 108 |
26.04.2024 09:00:05 | 2 | 10.5400 | 0.00 | (0.00%) | 1000 | 10 540 |
26.04.2024 09:00:00 | 1 | 10.5200 | -0.02 | (-0.19%) | 100 | 1 052 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 115 | 10.5400 | -0.26 | (-2.41%) | 23 | 242 |
25.04.2024 17:00:00 | 114 | 10.5400 | -0.26 | (-2.41%) | 50 | 527 |
25.04.2024 17:00:00 | 113 | 10.5400 | -0.26 | (-2.41%) | 5 | 53 |
25.04.2024 16:42:53 | 112 | 10.5400 | -0.26 | (-2.41%) | 37 | 390 |
25.04.2024 16:41:56 | 111 | 10.5400 | -0.26 | (-2.41%) | 18 | 190 |
25.04.2024 16:41:56 | 110 | 10.5400 | -0.26 | (-2.41%) | 190 | 2 003 |
25.04.2024 16:41:56 | 109 | 10.5400 | -0.26 | (-2.41%) | 392 | 4 132 |
25.04.2024 16:34:38 | 108 | 10.5400 | -0.26 | (-2.41%) | 108 | 1 138 |
25.04.2024 16:34:38 | 107 | 10.5400 | -0.26 | (-2.41%) | 100 | 1 054 |
25.04.2024 16:34:38 | 106 | 10.5400 | -0.26 | (-2.41%) | 250 | 2 635 |
25.04.2024 16:34:38 | 105 | 10.5600 | -0.24 | (-2.22%) | 100 | 1 056 |
25.04.2024 16:32:25 | 104 | 10.5800 | -0.22 | (-2.04%) | 50 | 529 |
25.04.2024 16:22:13 | 103 | 10.5800 | -0.22 | (-2.04%) | 1 | 11 |
25.04.2024 16:16:41 | 102 | 10.5600 | -0.24 | (-2.22%) | 400 | 4 224 |
25.04.2024 16:00:57 | 101 | 10.5800 | -0.22 | (-2.04%) | 30 | 317 |
25.04.2024 16:00:57 | 100 | 10.5800 | -0.22 | (-2.04%) | 48 | 508 |
25.04.2024 15:44:46 | 99 | 10.5800 | -0.22 | (-2.04%) | 200 | 2 116 |
25.04.2024 15:09:52 | 98 | 10.6600 | -0.14 | (-1.30%) | 50 | 533 |
25.04.2024 15:08:41 | 97 | 10.5800 | -0.22 | (-2.04%) | 2 | 21 |
25.04.2024 15:08:41 | 96 | 10.6000 | -0.20 | (-1.85%) | 20 | 212 |
25.04.2024 15:06:01 | 95 | 10.6000 | -0.20 | (-1.85%) | 80 | 848 |
25.04.2024 15:06:01 | 94 | 10.6000 | -0.20 | (-1.85%) | 50 | 530 |
25.04.2024 15:05:39 | 93 | 10.6400 | -0.16 | (-1.48%) | 100 | 1 064 |
25.04.2024 15:05:39 | 92 | 10.6400 | -0.16 | (-1.48%) | 100 | 1 064 |
25.04.2024 15:05:39 | 91 | 10.6400 | -0.16 | (-1.48%) | 78 | 830 |
25.04.2024 14:35:38 | 90 | 10.6400 | -0.16 | (-1.48%) | 42 | 447 |
25.04.2024 14:35:38 | 89 | 10.6400 | -0.16 | (-1.48%) | 198 | 2 107 |
25.04.2024 14:32:52 | 88 | 10.6000 | -0.20 | (-1.85%) | 198 | 2 099 |
25.04.2024 14:07:58 | 87 | 10.6400 | -0.16 | (-1.48%) | 2 | 21 |
25.04.2024 13:43:59 | 86 | 10.6600 | -0.14 | (-1.30%) | 150 | 1 599 |
25.04.2024 13:43:59 | 85 | 10.6600 | -0.14 | (-1.30%) | 150 | 1 599 |
25.04.2024 13:43:40 | 84 | 10.5200 | -0.28 | (-2.59%) | 955 | 10 047 |
25.04.2024 13:43:40 | 83 | 10.5200 | -0.28 | (-2.59%) | 30 | 316 |
25.04.2024 13:43:40 | 82 | 10.5200 | -0.28 | (-2.59%) | 250 | 2 630 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 484 440 642 |
Enterprise Value: | 1 153 300 642 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |