Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
101.80+0.20(+0.20%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:47 | 1908 | 101.8000 | +0.20 | (+0.20%) | 446 | 45 403 |
17:00:47 | 1907 | 101.8000 | +0.20 | (+0.20%) | 222 | 22 600 |
17:00:00 | 1906 | 101.8000 | +0.20 | (+0.20%) | 63 | 6 413 |
17:00:00 | 1905 | 101.8000 | +0.20 | (+0.20%) | 62 | 6 312 |
17:00:00 | 1904 | 101.8000 | +0.20 | (+0.20%) | 79 | 8 042 |
17:00:00 | 1903 | 101.8000 | +0.20 | (+0.20%) | 179 | 18 222 |
17:00:00 | 1902 | 101.8000 | +0.20 | (+0.20%) | 334 | 34 001 |
17:00:00 | 1901 | 101.8000 | +0.20 | (+0.20%) | 250 | 25 450 |
17:00:00 | 1900 | 101.8000 | +0.20 | (+0.20%) | 1052 | 107 094 |
17:00:00 | 1899 | 101.8000 | +0.20 | (+0.20%) | 407 | 41 433 |
17:00:00 | 1898 | 101.8000 | +0.20 | (+0.20%) | 407 | 41 433 |
17:00:00 | 1897 | 101.8000 | +0.20 | (+0.20%) | 83 | 8 449 |
17:00:00 | 1896 | 101.8000 | +0.20 | (+0.20%) | 625 | 63 625 |
17:00:00 | 1895 | 101.8000 | +0.20 | (+0.20%) | 75 | 7 635 |
17:00:00 | 1894 | 101.8000 | +0.20 | (+0.20%) | 372 | 37 870 |
17:00:00 | 1893 | 101.8000 | +0.20 | (+0.20%) | 319 | 32 474 |
17:00:00 | 1892 | 101.8000 | +0.20 | (+0.20%) | 53 | 5 395 |
17:00:00 | 1891 | 101.8000 | +0.20 | (+0.20%) | 744 | 75 739 |
17:00:00 | 1890 | 101.8000 | +0.20 | (+0.20%) | 292 | 29 726 |
17:00:00 | 1889 | 101.8000 | +0.20 | (+0.20%) | 48 | 4 886 |
17:00:00 | 1888 | 101.8000 | +0.20 | (+0.20%) | 244 | 24 839 |
17:00:00 | 1887 | 101.8000 | +0.20 | (+0.20%) | 537 | 54 667 |
17:00:00 | 1886 | 101.8000 | +0.20 | (+0.20%) | 537 | 54 667 |
17:00:00 | 1885 | 101.8000 | +0.20 | (+0.20%) | 150 | 15 270 |
17:00:00 | 1884 | 101.8000 | +0.20 | (+0.20%) | 58 | 5 904 |
17:00:00 | 1883 | 101.8000 | +0.20 | (+0.20%) | 63 | 6 413 |
17:00:00 | 1882 | 101.8000 | +0.20 | (+0.20%) | 7 | 713 |
17:00:00 | 1881 | 101.8000 | +0.20 | (+0.20%) | 4 | 407 |
17:00:00 | 1880 | 101.8000 | +0.20 | (+0.20%) | 142 | 14 456 |
17:00:00 | 1879 | 101.8000 | +0.20 | (+0.20%) | 144 | 14 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1878 | 101.8000 | +0.20 | (+0.20%) | 143 | 14 557 |
17:00:00 | 1877 | 101.8000 | +0.20 | (+0.20%) | 76 | 7 737 |
17:00:00 | 1876 | 101.8000 | +0.20 | (+0.20%) | 133 | 13 539 |
17:00:00 | 1875 | 101.8000 | +0.20 | (+0.20%) | 265 | 26 977 |
17:00:00 | 1874 | 101.8000 | +0.20 | (+0.20%) | 703 | 71 565 |
17:00:00 | 1873 | 101.8000 | +0.20 | (+0.20%) | 350 | 35 630 |
17:00:00 | 1872 | 101.8000 | +0.20 | (+0.20%) | 351 | 35 732 |
17:00:00 | 1871 | 101.8000 | +0.20 | (+0.20%) | 364 | 37 055 |
17:00:00 | 1870 | 101.8000 | +0.20 | (+0.20%) | 1405 | 143 029 |
17:00:00 | 1869 | 101.8000 | +0.20 | (+0.20%) | 1113 | 113 303 |
17:00:00 | 1868 | 101.8000 | +0.20 | (+0.20%) | 703 | 71 565 |
17:00:00 | 1867 | 101.8000 | +0.20 | (+0.20%) | 989 | 100 680 |
17:00:00 | 1866 | 101.8000 | +0.20 | (+0.20%) | 11 | 1 120 |
17:00:00 | 1865 | 101.8000 | +0.20 | (+0.20%) | 570 | 58 026 |
17:00:00 | 1864 | 101.8000 | +0.20 | (+0.20%) | 438 | 44 588 |
17:00:00 | 1863 | 101.8000 | +0.20 | (+0.20%) | 1032 | 105 058 |
17:00:00 | 1862 | 101.8000 | +0.20 | (+0.20%) | 848 | 86 326 |
17:00:00 | 1861 | 101.8000 | +0.20 | (+0.20%) | 670 | 68 206 |
17:00:00 | 1860 | 101.8000 | +0.20 | (+0.20%) | 724 | 73 703 |
17:00:00 | 1859 | 101.8000 | +0.20 | (+0.20%) | 180 | 18 324 |
17:00:00 | 1858 | 101.8000 | +0.20 | (+0.20%) | 30 | 3 054 |
17:00:00 | 1857 | 101.8000 | +0.20 | (+0.20%) | 9 | 916 |
17:00:00 | 1856 | 101.8000 | +0.20 | (+0.20%) | 13 | 1 323 |
17:00:00 | 1855 | 101.8000 | +0.20 | (+0.20%) | 33 | 3 359 |
17:00:00 | 1854 | 101.8000 | +0.20 | (+0.20%) | 101 | 10 282 |
17:00:00 | 1853 | 101.8000 | +0.20 | (+0.20%) | 57 | 5 803 |
17:00:00 | 1852 | 101.8000 | +0.20 | (+0.20%) | 3 | 305 |
17:00:00 | 1851 | 101.8000 | +0.20 | (+0.20%) | 10 | 1 018 |
17:00:00 | 1850 | 101.8000 | +0.20 | (+0.20%) | 259 | 26 366 |
17:00:00 | 1849 | 101.8000 | +0.20 | (+0.20%) | 272 | 27 690 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1848 | 101.8000 | +0.20 | (+0.20%) | 470 | 47 846 |
17:00:00 | 1847 | 101.8000 | +0.20 | (+0.20%) | 290 | 29 522 |
17:00:00 | 1846 | 101.8000 | +0.20 | (+0.20%) | 2 | 204 |
17:00:00 | 1845 | 101.8000 | +0.20 | (+0.20%) | 50 | 5 090 |
17:00:00 | 1844 | 101.8000 | +0.20 | (+0.20%) | 22 | 2 240 |
17:00:00 | 1843 | 101.8000 | +0.20 | (+0.20%) | 126 | 12 827 |
17:00:00 | 1842 | 101.8000 | +0.20 | (+0.20%) | 141 | 14 354 |
17:00:00 | 1841 | 101.8000 | +0.20 | (+0.20%) | 1356 | 138 041 |
17:00:00 | 1840 | 101.8000 | +0.20 | (+0.20%) | 122 | 12 420 |
17:00:00 | 1839 | 101.8000 | +0.20 | (+0.20%) | 357 | 36 343 |
17:00:00 | 1838 | 101.8000 | +0.20 | (+0.20%) | 25 | 2 545 |
16:49:58 | 1837 | 102.3000 | +0.70 | (+0.69%) | 6 | 614 |
16:49:40 | 1836 | 102.3000 | +0.70 | (+0.69%) | 25 | 2 558 |
16:49:40 | 1835 | 102.3000 | +0.70 | (+0.69%) | 49 | 5 013 |
16:49:40 | 1834 | 102.3000 | +0.70 | (+0.69%) | 119 | 12 174 |
16:49:30 | 1833 | 102.3000 | +0.70 | (+0.69%) | 45 | 4 604 |
16:49:00 | 1832 | 102.2500 | +0.65 | (+0.64%) | 33 | 3 374 |
16:49:00 | 1831 | 102.2500 | +0.65 | (+0.64%) | 39 | 3 988 |
16:49:00 | 1830 | 102.2500 | +0.65 | (+0.64%) | 32 | 3 272 |
16:49:00 | 1829 | 102.2500 | +0.65 | (+0.64%) | 2 | 205 |
16:49:00 | 1828 | 102.3000 | +0.70 | (+0.69%) | 111 | 11 355 |
16:49:00 | 1827 | 102.3000 | +0.70 | (+0.69%) | 17 | 1 739 |
16:49:00 | 1826 | 102.3000 | +0.70 | (+0.69%) | 22 | 2 251 |
16:48:35 | 1825 | 102.2500 | +0.65 | (+0.64%) | 123 | 12 577 |
16:48:35 | 1824 | 102.2500 | +0.65 | (+0.64%) | 120 | 12 270 |
16:48:35 | 1823 | 102.2500 | +0.65 | (+0.64%) | 37 | 3 783 |
16:48:35 | 1822 | 102.3000 | +0.70 | (+0.69%) | 32 | 3 274 |
16:48:35 | 1821 | 102.2500 | +0.65 | (+0.64%) | 5 | 511 |
16:48:35 | 1820 | 102.2500 | +0.65 | (+0.64%) | 47 | 4 806 |
16:48:35 | 1819 | 102.3000 | +0.70 | (+0.69%) | 32 | 3 274 |
16:48:35 | 1818 | 102.3000 | +0.70 | (+0.69%) | 40 | 4 092 |
16:48:35 | 1817 | 102.3000 | +0.70 | (+0.69%) | 152 | 15 550 |
16:48:35 | 1816 | 102.3000 | +0.70 | (+0.69%) | 184 | 18 823 |
16:48:34 | 1815 | 102.3500 | +0.75 | (+0.74%) | 32 | 3 275 |
16:48:34 | 1814 | 102.3500 | +0.75 | (+0.74%) | 159 | 16 274 |
16:48:34 | 1813 | 102.3500 | +0.75 | (+0.74%) | 183 | 18 730 |
16:48:34 | 1812 | 102.3500 | +0.75 | (+0.74%) | 12 | 1 228 |
16:48:34 | 1811 | 102.3500 | +0.75 | (+0.74%) | 97 | 9 928 |
16:48:34 | 1810 | 102.3500 | +0.75 | (+0.74%) | 3 | 307 |
16:48:34 | 1809 | 102.3500 | +0.75 | (+0.74%) | 33 | 3 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 290 396 284 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus