Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
27.75+0.05(+0.18%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 108 | 27.7500 | +0.05 | (+0.18%) | 36 | 999 |
17:00:00 | 107 | 27.7500 | +0.05 | (+0.18%) | 31 | 860 |
16:44:25 | 106 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
16:42:32 | 105 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
16:41:48 | 104 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
16:37:59 | 103 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
16:37:59 | 102 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
16:09:50 | 101 | 27.9000 | +0.20 | (+0.72%) | 1 | 28 |
16:07:39 | 100 | 27.9500 | +0.25 | (+0.90%) | 24 | 671 |
16:07:39 | 99 | 27.9000 | +0.20 | (+0.72%) | 24 | 670 |
16:07:39 | 98 | 27.9000 | +0.20 | (+0.72%) | 2 | 56 |
16:03:53 | 97 | 27.6000 | -0.10 | (-0.36%) | 164 | 4 526 |
15:53:44 | 96 | 27.5500 | -0.15 | (-0.54%) | 48 | 1 322 |
15:53:44 | 95 | 27.5500 | -0.15 | (-0.54%) | 2 | 55 |
15:51:46 | 94 | 27.6000 | -0.10 | (-0.36%) | 4 | 110 |
15:51:46 | 93 | 27.6000 | -0.10 | (-0.36%) | 12 | 331 |
15:34:39 | 92 | 27.6000 | -0.10 | (-0.36%) | 7 | 193 |
15:20:22 | 91 | 27.6000 | -0.10 | (-0.36%) | 81 | 2 236 |
15:20:22 | 90 | 27.7000 | 0.00 | (0.00%) | 19 | 526 |
14:21:21 | 89 | 27.5000 | -0.20 | (-0.72%) | 18 | 495 |
14:21:21 | 88 | 27.5000 | -0.20 | (-0.72%) | 6 | 165 |
14:21:21 | 87 | 27.5000 | -0.20 | (-0.72%) | 36 | 990 |
14:21:21 | 86 | 27.5500 | -0.15 | (-0.54%) | 20 | 551 |
14:21:21 | 85 | 27.6000 | -0.10 | (-0.36%) | 15 | 414 |
14:21:21 | 84 | 27.6500 | -0.05 | (-0.18%) | 2 | 55 |
14:03:00 | 83 | 27.9500 | +0.25 | (+0.90%) | 3 | 84 |
14:03:00 | 82 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
14:03:00 | 81 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
13:34:32 | 80 | 27.8000 | +0.10 | (+0.36%) | 15 | 417 |
13:34:32 | 79 | 27.7000 | 0.00 | (0.00%) | 15 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:29:40 | 78 | 27.6000 | -0.10 | (-0.36%) | 2 | 55 |
13:19:36 | 77 | 27.7000 | 0.00 | (0.00%) | 35 | 970 |
13:19:25 | 76 | 27.6500 | -0.05 | (-0.18%) | 45 | 1 244 |
13:17:20 | 75 | 27.6500 | -0.05 | (-0.18%) | 1 | 28 |
13:16:12 | 74 | 27.5500 | -0.15 | (-0.54%) | 37 | 1 019 |
13:16:12 | 73 | 27.5500 | -0.15 | (-0.54%) | 2 | 55 |
13:16:12 | 72 | 27.6000 | -0.10 | (-0.36%) | 100 | 2 760 |
13:16:12 | 71 | 27.6000 | -0.10 | (-0.36%) | 2 | 55 |
13:11:34 | 70 | 27.6000 | -0.10 | (-0.36%) | 22 | 607 |
12:47:43 | 69 | 27.6000 | -0.10 | (-0.36%) | 12 | 331 |
12:42:29 | 68 | 27.6000 | -0.10 | (-0.36%) | 50 | 1 380 |
12:26:21 | 67 | 27.6500 | -0.05 | (-0.18%) | 1 | 28 |
12:24:42 | 66 | 27.6500 | -0.05 | (-0.18%) | 2 | 55 |
12:23:05 | 65 | 27.6500 | -0.05 | (-0.18%) | 18 | 498 |
12:20:24 | 64 | 27.6500 | -0.05 | (-0.18%) | 12 | 332 |
12:11:07 | 63 | 27.7000 | 0.00 | (0.00%) | 55 | 1 524 |
12:00:06 | 62 | 27.7000 | 0.00 | (0.00%) | 6 | 166 |
11:59:00 | 61 | 27.7000 | 0.00 | (0.00%) | 10 | 277 |
11:58:30 | 60 | 27.7000 | 0.00 | (0.00%) | 2 | 55 |
11:58:07 | 59 | 27.7000 | 0.00 | (0.00%) | 60 | 1 662 |
11:52:00 | 58 | 28.0000 | +0.30 | (+1.08%) | 975 | 27 300 |
11:52:00 | 57 | 27.9500 | +0.25 | (+0.90%) | 23 | 643 |
11:52:00 | 56 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
11:51:18 | 55 | 27.6000 | -0.10 | (-0.36%) | 11 | 304 |
11:33:25 | 54 | 27.6000 | -0.10 | (-0.36%) | 3 | 83 |
11:33:25 | 53 | 27.6000 | -0.10 | (-0.36%) | 2 | 55 |
11:33:25 | 52 | 27.7000 | 0.00 | (0.00%) | 8 | 222 |
11:33:25 | 51 | 27.7000 | 0.00 | (0.00%) | 10 | 277 |
11:33:25 | 50 | 27.8500 | +0.15 | (+0.54%) | 10 | 279 |
11:33:07 | 49 | 28.0000 | +0.30 | (+1.08%) | 100 | 2 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:32:38 | 48 | 28.0000 | +0.30 | (+1.08%) | 53 | 1 484 |
11:28:36 | 47 | 28.0000 | +0.30 | (+1.08%) | 5 | 140 |
11:13:04 | 46 | 28.0000 | +0.30 | (+1.08%) | 100 | 2 800 |
11:11:37 | 45 | 28.0000 | +0.30 | (+1.08%) | 23 | 644 |
11:11:37 | 44 | 27.9500 | +0.25 | (+0.90%) | 25 | 699 |
11:11:37 | 43 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
11:08:39 | 42 | 27.9500 | +0.25 | (+0.90%) | 5 | 140 |
11:06:58 | 41 | 27.9500 | +0.25 | (+0.90%) | 1 | 28 |
11:03:04 | 40 | 27.9500 | +0.25 | (+0.90%) | 1 | 28 |
10:53:04 | 39 | 27.9500 | +0.25 | (+0.90%) | 8 | 224 |
10:34:46 | 38 | 28.0000 | +0.30 | (+1.08%) | 12 | 336 |
10:19:09 | 37 | 27.9500 | +0.25 | (+0.90%) | 1 | 28 |
10:19:09 | 36 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
10:12:54 | 35 | 27.5000 | -0.20 | (-0.72%) | 537 | 14 768 |
10:12:54 | 34 | 27.5500 | -0.15 | (-0.54%) | 18 | 496 |
10:12:54 | 33 | 27.6000 | -0.10 | (-0.36%) | 2 | 55 |
10:12:54 | 32 | 27.6500 | -0.05 | (-0.18%) | 1 | 28 |
10:12:54 | 31 | 27.7000 | 0.00 | (0.00%) | 2 | 55 |
10:12:54 | 30 | 27.7000 | 0.00 | (0.00%) | 100 | 2 770 |
10:12:54 | 29 | 27.7000 | 0.00 | (0.00%) | 167 | 4 626 |
10:12:54 | 28 | 27.7500 | +0.05 | (+0.18%) | 1 | 28 |
10:12:54 | 27 | 27.7500 | +0.05 | (+0.18%) | 63 | 1 748 |
10:12:54 | 26 | 27.8000 | +0.10 | (+0.36%) | 107 | 2 975 |
10:12:54 | 25 | 27.8000 | +0.10 | (+0.36%) | 2 | 56 |
10:07:13 | 24 | 28.0000 | +0.30 | (+1.08%) | 7 | 196 |
09:52:50 | 23 | 28.0000 | +0.30 | (+1.08%) | 4 | 112 |
09:51:48 | 22 | 28.0000 | +0.30 | (+1.08%) | 8 | 224 |
09:45:17 | 21 | 27.9500 | +0.25 | (+0.90%) | 1 | 28 |
09:45:17 | 20 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
09:37:58 | 19 | 28.0000 | +0.30 | (+1.08%) | 28 | 784 |
09:34:41 | 18 | 28.0000 | +0.30 | (+1.08%) | 1 | 28 |
09:34:16 | 17 | 27.7500 | +0.05 | (+0.18%) | 118 | 3 275 |
09:34:16 | 16 | 27.8000 | +0.10 | (+0.36%) | 2 | 56 |
09:26:00 | 15 | 28.0000 | +0.30 | (+1.08%) | 1000 | 28 000 |
09:23:38 | 14 | 28.0000 | +0.30 | (+1.08%) | 427 | 11 956 |
09:23:38 | 13 | 27.9500 | +0.25 | (+0.90%) | 25 | 699 |
09:23:38 | 12 | 27.9500 | +0.25 | (+0.90%) | 2 | 56 |
09:22:22 | 11 | 27.8000 | +0.10 | (+0.36%) | 360 | 10 008 |
09:22:22 | 10 | 27.8000 | +0.10 | (+0.36%) | 94 | 2 613 |
09:14:11 | 9 | 28.0000 | +0.30 | (+1.08%) | 3 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 699 484 371 |
Enterprise Value: | 829 061 371 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus