Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
27.900.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:22 | 69 | 27.9000 | 0.00 | (0.00%) | 21 | 586 |
16:25:05 | 68 | 27.9000 | 0.00 | (0.00%) | 7 | 195 |
15:40:57 | 67 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
15:14:55 | 66 | 28.0000 | +0.10 | (+0.36%) | 3 | 84 |
15:02:15 | 65 | 27.9000 | 0.00 | (0.00%) | 19 | 530 |
15:02:13 | 64 | 28.0000 | +0.10 | (+0.36%) | 11 | 308 |
15:02:12 | 63 | 27.9500 | +0.05 | (+0.18%) | 3 | 84 |
15:02:12 | 62 | 28.0000 | +0.10 | (+0.36%) | 88 | 2 464 |
15:02:12 | 61 | 28.0000 | +0.10 | (+0.36%) | 15 | 420 |
15:02:12 | 60 | 28.0000 | +0.10 | (+0.36%) | 5 | 140 |
14:23:56 | 59 | 28.0000 | +0.10 | (+0.36%) | 6 | 168 |
14:09:17 | 58 | 28.0000 | +0.10 | (+0.36%) | 5 | 140 |
13:54:39 | 57 | 28.0000 | +0.10 | (+0.36%) | 62 | 1 736 |
13:21:10 | 56 | 28.0000 | +0.10 | (+0.36%) | 50 | 1 400 |
13:19:10 | 55 | 28.0000 | +0.10 | (+0.36%) | 72 | 2 016 |
13:19:10 | 54 | 28.0000 | +0.10 | (+0.36%) | 15 | 420 |
13:19:10 | 53 | 28.0000 | +0.10 | (+0.36%) | 13 | 364 |
13:05:49 | 52 | 28.0000 | +0.10 | (+0.36%) | 5 | 140 |
13:03:20 | 51 | 28.0000 | +0.10 | (+0.36%) | 30 | 840 |
12:57:41 | 50 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
12:57:41 | 49 | 27.9500 | +0.05 | (+0.18%) | 2 | 56 |
12:57:08 | 48 | 27.9500 | +0.05 | (+0.18%) | 3 | 84 |
12:53:29 | 47 | 27.9000 | 0.00 | (0.00%) | 25 | 698 |
12:53:29 | 46 | 27.9000 | 0.00 | (0.00%) | 33 | 921 |
12:44:17 | 45 | 27.8000 | -0.10 | (-0.36%) | 28 | 778 |
12:43:32 | 44 | 27.8500 | -0.05 | (-0.18%) | 19 | 529 |
12:38:19 | 43 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
12:22:40 | 42 | 27.9000 | 0.00 | (0.00%) | 30 | 837 |
12:22:40 | 41 | 27.9000 | 0.00 | (0.00%) | 38 | 1 060 |
12:22:40 | 40 | 27.9000 | 0.00 | (0.00%) | 21 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:22:40 | 39 | 27.9000 | 0.00 | (0.00%) | 46 | 1 283 |
12:22:40 | 38 | 27.9000 | 0.00 | (0.00%) | 85 | 2 372 |
12:04:37 | 37 | 27.9000 | 0.00 | (0.00%) | 33 | 921 |
12:01:45 | 36 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
12:01:30 | 35 | 27.9000 | 0.00 | (0.00%) | 15 | 419 |
12:00:48 | 34 | 27.9000 | 0.00 | (0.00%) | 40 | 1 116 |
11:57:17 | 33 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
11:38:34 | 32 | 27.9000 | 0.00 | (0.00%) | 35 | 977 |
11:27:03 | 31 | 27.9000 | 0.00 | (0.00%) | 4 | 112 |
11:19:08 | 30 | 27.9000 | 0.00 | (0.00%) | 120 | 3 348 |
11:13:35 | 29 | 27.9000 | 0.00 | (0.00%) | 25 | 698 |
11:03:42 | 28 | 27.8500 | -0.05 | (-0.18%) | 1 | 28 |
10:56:51 | 27 | 27.9000 | 0.00 | (0.00%) | 50 | 1 395 |
10:48:48 | 26 | 27.9000 | 0.00 | (0.00%) | 8 | 223 |
10:42:06 | 25 | 27.9000 | 0.00 | (0.00%) | 45 | 1 256 |
10:41:44 | 24 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
10:33:01 | 23 | 27.9000 | 0.00 | (0.00%) | 18 | 502 |
10:24:56 | 22 | 27.9000 | 0.00 | (0.00%) | 47 | 1 311 |
10:16:31 | 21 | 27.9500 | +0.05 | (+0.18%) | 55 | 1 537 |
10:08:59 | 20 | 27.8500 | -0.05 | (-0.18%) | 80 | 2 228 |
10:00:07 | 19 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
09:52:36 | 18 | 27.8000 | -0.10 | (-0.36%) | 3 | 83 |
09:52:36 | 17 | 27.9000 | 0.00 | (0.00%) | 54 | 1 507 |
09:44:03 | 16 | 28.0500 | +0.15 | (+0.54%) | 2 | 56 |
09:35:42 | 15 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
09:26:25 | 14 | 28.2000 | +0.30 | (+1.08%) | 5 | 141 |
09:23:52 | 13 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
09:23:32 | 12 | 28.0000 | +0.10 | (+0.36%) | 13 | 364 |
09:23:32 | 11 | 28.2000 | +0.30 | (+1.08%) | 5 | 141 |
09:09:25 | 10 | 28.0000 | +0.10 | (+0.36%) | 33 | 924 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:09:25 | 9 | 28.0000 | +0.10 | (+0.36%) | 163 | 4 564 |
09:08:50 | 8 | 28.2000 | +0.30 | (+1.08%) | 3 | 85 |
09:08:42 | 7 | 28.2000 | +0.30 | (+1.08%) | 8 | 226 |
09:02:31 | 6 | 28.2000 | +0.30 | (+1.08%) | 2 | 56 |
09:00:00 | 5 | 28.0000 | +0.10 | (+0.36%) | 7 | 196 |
09:00:00 | 4 | 28.0000 | +0.10 | (+0.36%) | 6 | 168 |
09:00:00 | 3 | 28.0000 | +0.10 | (+0.36%) | 34 | 952 |
09:00:00 | 2 | 28.0000 | +0.10 | (+0.36%) | 33 | 924 |
09:00:00 | 1 | 28.0000 | +0.10 | (+0.36%) | 8 | 224 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 80 | 27.9000 | -0.30 | (-1.06%) | 118 | 3 292 |
30.04.2024 16:40:52 | 79 | 27.9000 | -0.30 | (-1.06%) | 10 | 279 |
30.04.2024 16:15:59 | 78 | 27.9000 | -0.30 | (-1.06%) | 2 | 56 |
30.04.2024 16:08:55 | 77 | 27.9000 | -0.30 | (-1.06%) | 5 | 140 |
30.04.2024 15:57:24 | 76 | 27.9000 | -0.30 | (-1.06%) | 35 | 977 |
30.04.2024 15:52:48 | 75 | 27.9000 | -0.30 | (-1.06%) | 30 | 837 |
30.04.2024 15:52:48 | 74 | 27.9000 | -0.30 | (-1.06%) | 8 | 223 |
30.04.2024 15:43:49 | 73 | 27.9000 | -0.30 | (-1.06%) | 11 | 307 |
30.04.2024 15:38:28 | 72 | 27.9000 | -0.30 | (-1.06%) | 10 | 279 |
30.04.2024 15:38:27 | 71 | 27.9000 | -0.30 | (-1.06%) | 40 | 1 116 |
30.04.2024 15:30:17 | 70 | 27.9000 | -0.30 | (-1.06%) | 12 | 335 |
30.04.2024 15:16:44 | 69 | 27.9000 | -0.30 | (-1.06%) | 10 | 279 |
30.04.2024 15:07:27 | 68 | 27.9000 | -0.30 | (-1.06%) | 4 | 112 |
30.04.2024 15:05:03 | 67 | 28.0000 | -0.20 | (-0.71%) | 50 | 1 400 |
30.04.2024 14:59:15 | 66 | 28.0000 | -0.20 | (-0.71%) | 65 | 1 820 |
30.04.2024 14:32:28 | 65 | 28.0000 | -0.20 | (-0.71%) | 29 | 812 |
30.04.2024 14:32:28 | 64 | 28.0000 | -0.20 | (-0.71%) | 21 | 588 |
30.04.2024 14:32:28 | 63 | 28.0000 | -0.20 | (-0.71%) | 5 | 140 |
30.04.2024 14:31:33 | 62 | 28.0000 | -0.20 | (-0.71%) | 25 | 700 |
30.04.2024 14:27:50 | 61 | 27.9000 | -0.30 | (-1.06%) | 15 | 419 |
30.04.2024 14:27:50 | 60 | 28.0000 | -0.20 | (-0.71%) | 64 | 1 792 |
30.04.2024 14:27:39 | 59 | 28.0000 | -0.20 | (-0.71%) | 47 | 1 316 |
30.04.2024 14:10:58 | 58 | 28.0000 | -0.20 | (-0.71%) | 29 | 812 |
30.04.2024 13:55:08 | 57 | 28.0000 | -0.20 | (-0.71%) | 26 | 728 |
30.04.2024 13:50:24 | 56 | 27.9000 | -0.30 | (-1.06%) | 15 | 419 |
30.04.2024 13:41:42 | 55 | 28.0000 | -0.20 | (-0.71%) | 4 | 112 |
30.04.2024 13:36:34 | 54 | 28.2000 | 0.00 | (0.00%) | 11 | 310 |
30.04.2024 13:36:34 | 53 | 28.0000 | -0.20 | (-0.71%) | 21 | 588 |
30.04.2024 13:36:34 | 52 | 28.0000 | -0.20 | (-0.71%) | 8 | 224 |
30.04.2024 13:26:24 | 51 | 28.0000 | -0.20 | (-0.71%) | 2 | 56 |
30.04.2024 13:12:39 | 50 | 28.0000 | -0.20 | (-0.71%) | 11 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 703 265 368 |
Enterprise Value: | 832 842 368 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus