Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.87-0.46(-13.81%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 207 | 2.8700 | -0.46 | (-13.81%) | 1 | 3 |
26.04.2024 17:00:00 | 206 | 2.8700 | -0.46 | (-13.81%) | 349 | 1 002 |
26.04.2024 16:49:01 | 205 | 2.8400 | -0.49 | (-14.71%) | 251 | 713 |
26.04.2024 16:47:01 | 204 | 2.8300 | -0.50 | (-15.02%) | 251 | 710 |
26.04.2024 16:45:01 | 203 | 2.8300 | -0.50 | (-15.02%) | 10 | 28 |
26.04.2024 16:45:01 | 202 | 2.8500 | -0.48 | (-14.41%) | 241 | 687 |
26.04.2024 16:43:01 | 201 | 2.8500 | -0.48 | (-14.41%) | 159 | 453 |
26.04.2024 16:43:01 | 200 | 2.8500 | -0.48 | (-14.41%) | 92 | 262 |
26.04.2024 16:41:01 | 199 | 2.8500 | -0.48 | (-14.41%) | 251 | 715 |
26.04.2024 16:39:01 | 198 | 2.8500 | -0.48 | (-14.41%) | 157 | 447 |
26.04.2024 16:39:01 | 197 | 2.8600 | -0.47 | (-14.11%) | 45 | 129 |
26.04.2024 16:39:01 | 196 | 2.8800 | -0.45 | (-13.51%) | 49 | 141 |
26.04.2024 16:37:01 | 195 | 2.8800 | -0.45 | (-13.51%) | 251 | 723 |
26.04.2024 16:36:22 | 194 | 2.8600 | -0.47 | (-14.11%) | 900 | 2 574 |
26.04.2024 16:36:00 | 193 | 2.8600 | -0.47 | (-14.11%) | 55 | 157 |
26.04.2024 16:36:00 | 192 | 2.8600 | -0.47 | (-14.11%) | 196 | 561 |
26.04.2024 16:34:00 | 191 | 2.8600 | -0.47 | (-14.11%) | 251 | 718 |
26.04.2024 16:32:00 | 190 | 2.8600 | -0.47 | (-14.11%) | 233 | 666 |
26.04.2024 16:32:00 | 189 | 2.8700 | -0.46 | (-13.81%) | 20 | 57 |
26.04.2024 15:55:00 | 188 | 2.8900 | -0.44 | (-13.21%) | 81 | 234 |
26.04.2024 15:54:37 | 187 | 2.8900 | -0.44 | (-13.21%) | 369 | 1 066 |
26.04.2024 15:31:24 | 186 | 2.8900 | -0.44 | (-13.21%) | 30 | 87 |
26.04.2024 15:31:24 | 185 | 2.8800 | -0.45 | (-13.51%) | 10 | 29 |
26.04.2024 15:19:34 | 184 | 2.8600 | -0.47 | (-14.11%) | 120 | 343 |
26.04.2024 15:19:34 | 183 | 2.8600 | -0.47 | (-14.11%) | 200 | 572 |
26.04.2024 15:19:34 | 182 | 2.8600 | -0.47 | (-14.11%) | 10 | 29 |
26.04.2024 15:19:34 | 181 | 2.8600 | -0.47 | (-14.11%) | 188 | 538 |
26.04.2024 15:06:55 | 180 | 2.8800 | -0.45 | (-13.51%) | 300 | 864 |
26.04.2024 15:06:55 | 179 | 2.8800 | -0.45 | (-13.51%) | 700 | 2 016 |
26.04.2024 15:06:55 | 178 | 2.8800 | -0.45 | (-13.51%) | 180 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:06:55 | 177 | 2.8800 | -0.45 | (-13.51%) | 10 | 29 |
26.04.2024 15:04:35 | 176 | 2.8900 | -0.44 | (-13.21%) | 500 | 1 445 |
26.04.2024 14:46:32 | 175 | 2.8900 | -0.44 | (-13.21%) | 1 | 3 |
26.04.2024 14:46:32 | 174 | 2.8900 | -0.44 | (-13.21%) | 4 | 12 |
26.04.2024 14:27:31 | 173 | 2.8900 | -0.44 | (-13.21%) | 770 | 2 225 |
26.04.2024 14:26:27 | 172 | 2.8900 | -0.44 | (-13.21%) | 30 | 87 |
26.04.2024 14:25:12 | 171 | 2.8900 | -0.44 | (-13.21%) | 20 | 58 |
26.04.2024 14:16:14 | 170 | 2.8900 | -0.44 | (-13.21%) | 20 | 58 |
26.04.2024 14:03:55 | 169 | 2.8900 | -0.44 | (-13.21%) | 56 | 162 |
26.04.2024 14:03:43 | 168 | 2.8900 | -0.44 | (-13.21%) | 200 | 578 |
26.04.2024 14:03:43 | 167 | 2.8900 | -0.44 | (-13.21%) | 244 | 705 |
26.04.2024 14:02:45 | 166 | 2.8900 | -0.44 | (-13.21%) | 6 | 17 |
26.04.2024 14:02:37 | 165 | 2.8900 | -0.44 | (-13.21%) | 350 | 1 012 |
26.04.2024 13:54:51 | 164 | 2.8900 | -0.44 | (-13.21%) | 500 | 1 445 |
26.04.2024 13:51:05 | 163 | 2.8900 | -0.44 | (-13.21%) | 500 | 1 445 |
26.04.2024 13:47:44 | 162 | 2.8900 | -0.44 | (-13.21%) | 100 | 289 |
26.04.2024 13:44:40 | 161 | 2.8900 | -0.44 | (-13.21%) | 300 | 867 |
26.04.2024 13:44:22 | 160 | 2.8900 | -0.44 | (-13.21%) | 700 | 2 023 |
26.04.2024 13:40:59 | 159 | 2.8900 | -0.44 | (-13.21%) | 200 | 578 |
26.04.2024 13:40:13 | 158 | 2.9000 | -0.43 | (-12.91%) | 726 | 2 105 |
26.04.2024 13:40:13 | 157 | 2.9000 | -0.43 | (-12.91%) | 274 | 795 |
26.04.2024 13:17:56 | 156 | 2.9000 | -0.43 | (-12.91%) | 50 | 145 |
26.04.2024 13:17:56 | 155 | 2.9000 | -0.43 | (-12.91%) | 858 | 2 488 |
26.04.2024 13:17:56 | 154 | 2.9000 | -0.43 | (-12.91%) | 300 | 870 |
26.04.2024 13:17:56 | 153 | 2.9000 | -0.43 | (-12.91%) | 500 | 1 450 |
26.04.2024 13:17:56 | 152 | 2.9000 | -0.43 | (-12.91%) | 8 | 23 |
26.04.2024 13:17:56 | 151 | 2.9100 | -0.42 | (-12.61%) | 10 | 29 |
26.04.2024 13:17:52 | 150 | 2.9200 | -0.41 | (-12.31%) | 4 | 12 |
26.04.2024 13:10:43 | 149 | 2.9200 | -0.41 | (-12.31%) | 200 | 584 |
26.04.2024 13:07:58 | 148 | 2.9200 | -0.41 | (-12.31%) | 10 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:06:58 | 147 | 2.9200 | -0.41 | (-12.31%) | 5 | 15 |
26.04.2024 13:02:31 | 146 | 2.9200 | -0.41 | (-12.31%) | 271 | 791 |
26.04.2024 12:50:19 | 145 | 2.9200 | -0.41 | (-12.31%) | 100 | 292 |
26.04.2024 12:49:24 | 144 | 2.9200 | -0.41 | (-12.31%) | 4 | 12 |
26.04.2024 12:38:15 | 143 | 2.9200 | -0.41 | (-12.31%) | 100 | 292 |
26.04.2024 12:35:17 | 142 | 2.9200 | -0.41 | (-12.31%) | 168 | 491 |
26.04.2024 12:18:12 | 141 | 2.9700 | -0.36 | (-10.81%) | 40 | 119 |
26.04.2024 12:16:39 | 140 | 2.9300 | -0.40 | (-12.01%) | 2500 | 7 325 |
26.04.2024 12:16:39 | 139 | 2.9400 | -0.39 | (-11.71%) | 300 | 882 |
26.04.2024 12:11:06 | 138 | 2.9200 | -0.41 | (-12.31%) | 32 | 93 |
26.04.2024 12:10:42 | 137 | 2.9200 | -0.41 | (-12.31%) | 500 | 1 460 |
26.04.2024 12:10:42 | 136 | 2.9200 | -0.41 | (-12.31%) | 20 | 58 |
26.04.2024 12:10:42 | 135 | 2.9200 | -0.41 | (-12.31%) | 20 | 58 |
26.04.2024 12:10:42 | 134 | 2.9400 | -0.39 | (-11.71%) | 2552 | 7 503 |
26.04.2024 12:10:42 | 133 | 2.9400 | -0.39 | (-11.71%) | 216 | 635 |
26.04.2024 12:00:55 | 132 | 3.0400 | -0.29 | (-8.71%) | 200 | 608 |
26.04.2024 12:00:34 | 131 | 3.0500 | -0.28 | (-8.41%) | 200 | 610 |
26.04.2024 11:57:27 | 130 | 3.0500 | -0.28 | (-8.41%) | 433 | 1 321 |
26.04.2024 11:57:27 | 129 | 3.0500 | -0.28 | (-8.41%) | 10 | 31 |
26.04.2024 11:57:27 | 128 | 3.0300 | -0.30 | (-9.01%) | 10 | 30 |
26.04.2024 11:57:27 | 127 | 2.9900 | -0.34 | (-10.21%) | 710 | 2 123 |
26.04.2024 11:57:27 | 126 | 2.9800 | -0.35 | (-10.51%) | 200 | 596 |
26.04.2024 11:57:27 | 125 | 2.9800 | -0.35 | (-10.51%) | 10 | 30 |
26.04.2024 11:57:27 | 124 | 2.9800 | -0.35 | (-10.51%) | 10 | 30 |
26.04.2024 11:57:27 | 123 | 2.9800 | -0.35 | (-10.51%) | 10 | 30 |
26.04.2024 11:57:27 | 122 | 2.9300 | -0.40 | (-12.01%) | 2560 | 7 501 |
26.04.2024 11:57:27 | 121 | 2.9200 | -0.41 | (-12.31%) | 200 | 584 |
26.04.2024 11:57:27 | 120 | 2.9100 | -0.42 | (-12.61%) | 747 | 2 174 |
26.04.2024 11:54:28 | 119 | 2.9000 | -0.43 | (-12.91%) | 284 | 824 |
26.04.2024 11:51:54 | 118 | 2.9000 | -0.43 | (-12.91%) | 400 | 1 160 |
26.04.2024 11:46:17 | 117 | 2.9000 | -0.43 | (-12.91%) | 109 | 316 |
26.04.2024 11:45:33 | 116 | 2.9000 | -0.43 | (-12.91%) | 7 | 20 |
26.04.2024 11:45:28 | 115 | 2.8800 | -0.45 | (-13.51%) | 291 | 838 |
26.04.2024 11:29:21 | 114 | 2.8800 | -0.45 | (-13.51%) | 100 | 288 |
26.04.2024 11:21:48 | 113 | 2.8800 | -0.45 | (-13.51%) | 4 | 12 |
26.04.2024 11:21:48 | 112 | 2.8800 | -0.45 | (-13.51%) | 200 | 576 |
26.04.2024 11:21:48 | 111 | 2.8800 | -0.45 | (-13.51%) | 175 | 504 |
26.04.2024 11:21:48 | 110 | 2.8800 | -0.45 | (-13.51%) | 230 | 662 |
26.04.2024 11:15:42 | 109 | 2.9000 | -0.43 | (-12.91%) | 700 | 2 030 |
26.04.2024 10:48:11 | 108 | 2.9100 | -0.42 | (-12.61%) | 53 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPSEN00011 |
---|---|
Liczba akcji: | 28 185 494 |
Kapitalizacja: | 80 892 368 |
Enterprise Value: | 101 122 368 |
Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, POLSKA |
CEO: | Piotr Szewczyk |
NIP: | 1251178954 |
REGON: | 017370070 |
KRS: | 0000346520 |
Telefon: | +48 (22) 762 00 00 |
WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus