Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 2.87 | -0.46 | (-13.81%) | 3.33 | 3.24 | 2.83 | 3.24 | 52 407 | 154 838 | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.10 | 22.50 | 509 | 11 261 | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 583 | 117 195 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
FEE (FEERUM) | 6.50 | -0.38 | (-5.52%) | 6.88 | 6.88 | 6.50 | 6.88 | 77 | 501 | ||
FSG (FASING) | 13.80 | +0.20 | (+1.47%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 958 | 113 326 | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | ||
GOV (GOVENA) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.260 | 0.260 | 0.280 | 13 200 | 3 548 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 5 | 163 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
INL (INTROL) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 363 | 3 629 | ||
IZS (IZOSTAL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.68 | 6 382 | 16 802 | ||
JWW (JWWINVEST) | 3.80 | +0.12 | (+3.26%) | 3.68 | 3.68 | 3.68 | 3.87 | 13 024 | 49 559 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 915 | 7 085 | ||
MBG (MERCEDES) | 314.80 | -7.90 | (-2.45%) | 322.70 | 314.80 | 314.80 | 314.80 | 1 | 315 | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 402 | 249 161 | ||
PAT (PATENTUS) | 3.930 | -0.040 | (-1.01%) | 3.970 | 3.970 | 3.930 | 4.120 | 22 199 | 89 112 | ||
PSHE (PORSCHE) | 216.10 | -43.90 | (-16.88%) | 260.00 | 216.10 | 216.10 | 216.10 | 1 | 216 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RLP (RELPOL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 117 | 7 499 | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 900 | 71 919 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
TSLA (TESLA) | 694.40 | +24.40 | (+3.64%) | 670.00 | 680.00 | 680.00 | 701.90 | 107 | 74 027 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
WLT (WIELTON) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.90 | 7.81 | 7.90 | 24 947 | 196 973 | ||
ZMT (ZAMET) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.565 | 1.565 | 1.635 | 11 634 | 18 692 | ||
ZRE (ZREMB) | 3.775 | +0.065 | (+1.75%) | 3.710 | 3.715 | 3.700 | 3.810 | 15 861 | 59 072 | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus