Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
14.64-0.04(-0.27%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:25:19 | 17 | 14.6400 | -0.04 | (-0.27%) | 1 | 15 |
02.05.2024 15:21:33 | 16 | 14.7400 | +0.06 | (+0.41%) | 3 | 44 |
02.05.2024 15:21:33 | 15 | 14.7200 | +0.04 | (+0.27%) | 5 | 74 |
02.05.2024 14:59:49 | 14 | 14.7200 | +0.04 | (+0.27%) | 275 | 4 048 |
02.05.2024 14:50:19 | 13 | 14.7200 | +0.04 | (+0.27%) | 131 | 1 928 |
02.05.2024 14:25:57 | 12 | 14.6000 | -0.08 | (-0.54%) | 120 | 1 752 |
02.05.2024 13:00:04 | 11 | 14.6000 | -0.08 | (-0.54%) | 46 | 672 |
02.05.2024 12:59:15 | 10 | 14.6200 | -0.06 | (-0.41%) | 7 | 102 |
02.05.2024 12:59:15 | 9 | 14.6200 | -0.06 | (-0.41%) | 32 | 468 |
02.05.2024 12:44:33 | 8 | 14.6200 | -0.06 | (-0.41%) | 48 | 702 |
02.05.2024 12:44:33 | 7 | 14.6200 | -0.06 | (-0.41%) | 52 | 760 |
02.05.2024 12:13:47 | 6 | 14.7200 | +0.04 | (+0.27%) | 1 | 15 |
02.05.2024 11:32:52 | 5 | 14.6200 | -0.06 | (-0.41%) | 48 | 702 |
02.05.2024 11:32:52 | 4 | 14.7000 | +0.02 | (+0.14%) | 82 | 1 205 |
02.05.2024 10:33:08 | 3 | 14.7000 | +0.02 | (+0.14%) | 43 | 632 |
02.05.2024 09:02:12 | 2 | 14.6800 | 0.00 | (0.00%) | 35 | 514 |
02.05.2024 09:00:00 | 1 | 14.7000 | +0.02 | (+0.14%) | 15 | 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:01:59 | 52 | 14.6800 | -0.02 | (-0.14%) | 110 | 1 615 |
30.04.2024 15:45:46 | 51 | 14.6800 | -0.02 | (-0.14%) | 100 | 1 468 |
30.04.2024 15:40:55 | 50 | 14.6800 | -0.02 | (-0.14%) | 34 | 499 |
30.04.2024 14:39:01 | 49 | 14.6200 | -0.08 | (-0.54%) | 27 | 395 |
30.04.2024 13:38:52 | 48 | 14.7000 | 0.00 | (0.00%) | 36 | 529 |
30.04.2024 13:38:52 | 47 | 14.6800 | -0.02 | (-0.14%) | 1 | 15 |
30.04.2024 13:38:52 | 46 | 14.6400 | -0.06 | (-0.41%) | 3 | 44 |
30.04.2024 12:51:44 | 45 | 14.6000 | -0.10 | (-0.68%) | 64 | 934 |
30.04.2024 10:58:24 | 44 | 14.5800 | -0.12 | (-0.82%) | 25 | 365 |
30.04.2024 10:58:24 | 43 | 14.6000 | -0.10 | (-0.68%) | 133 | 1 942 |
30.04.2024 10:58:24 | 42 | 14.6200 | -0.08 | (-0.54%) | 132 | 1 930 |
30.04.2024 10:58:24 | 41 | 14.6400 | -0.06 | (-0.41%) | 10 | 146 |
30.04.2024 10:50:14 | 40 | 14.6200 | -0.08 | (-0.54%) | 124 | 1 813 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:49:19 | 39 | 14.6200 | -0.08 | (-0.54%) | 133 | 1 944 |
30.04.2024 10:49:19 | 38 | 14.6400 | -0.06 | (-0.41%) | 120 | 1 757 |
30.04.2024 10:49:19 | 37 | 14.6600 | -0.04 | (-0.27%) | 132 | 1 935 |
30.04.2024 10:27:13 | 36 | 14.7400 | +0.04 | (+0.27%) | 150 | 2 211 |
30.04.2024 09:56:09 | 35 | 14.7800 | +0.08 | (+0.54%) | 3 | 44 |
30.04.2024 09:06:02 | 34 | 14.8800 | +0.18 | (+1.22%) | 60 | 893 |
30.04.2024 09:05:07 | 33 | 14.7600 | +0.06 | (+0.41%) | 4 | 59 |
30.04.2024 09:03:09 | 32 | 14.8800 | +0.18 | (+1.22%) | 26 | 387 |
30.04.2024 09:03:09 | 31 | 14.8600 | +0.16 | (+1.09%) | 130 | 1 932 |
30.04.2024 09:03:09 | 30 | 14.8400 | +0.14 | (+0.95%) | 130 | 1 929 |
30.04.2024 09:03:09 | 29 | 14.8200 | +0.12 | (+0.82%) | 94 | 1 393 |
30.04.2024 09:02:43 | 28 | 14.8000 | +0.10 | (+0.68%) | 80 | 1 184 |
30.04.2024 09:02:43 | 27 | 14.8000 | +0.10 | (+0.68%) | 1 | 15 |
30.04.2024 09:02:43 | 26 | 14.7400 | +0.04 | (+0.27%) | 20 | 295 |
30.04.2024 09:00:00 | 25 | 14.5000 | -0.20 | (-1.36%) | 155 | 2 248 |
30.04.2024 09:00:00 | 24 | 14.5000 | -0.20 | (-1.36%) | 276 | 4 002 |
30.04.2024 09:00:00 | 23 | 14.5000 | -0.20 | (-1.36%) | 9 | 131 |
30.04.2024 09:00:00 | 22 | 14.5000 | -0.20 | (-1.36%) | 10 | 145 |
30.04.2024 09:00:00 | 21 | 14.5000 | -0.20 | (-1.36%) | 200 | 2 900 |
30.04.2024 09:00:00 | 20 | 14.5000 | -0.20 | (-1.36%) | 43 | 624 |
30.04.2024 09:00:00 | 19 | 14.5000 | -0.20 | (-1.36%) | 10 | 145 |
30.04.2024 09:00:00 | 18 | 14.5000 | -0.20 | (-1.36%) | 80 | 1 160 |
30.04.2024 09:00:00 | 17 | 14.5000 | -0.20 | (-1.36%) | 14 | 203 |
30.04.2024 09:00:00 | 16 | 14.5000 | -0.20 | (-1.36%) | 132 | 1 914 |
30.04.2024 09:00:00 | 15 | 14.5000 | -0.20 | (-1.36%) | 42 | 609 |
30.04.2024 09:00:00 | 14 | 14.5000 | -0.20 | (-1.36%) | 132 | 1 914 |
30.04.2024 09:00:00 | 13 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
30.04.2024 09:00:00 | 12 | 14.5000 | -0.20 | (-1.36%) | 132 | 1 914 |
30.04.2024 09:00:00 | 11 | 14.5000 | -0.20 | (-1.36%) | 132 | 1 914 |
30.04.2024 09:00:00 | 10 | 14.5000 | -0.20 | (-1.36%) | 100 | 1 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 9 | 14.5000 | -0.20 | (-1.36%) | 14 | 203 |
30.04.2024 09:00:00 | 8 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
30.04.2024 09:00:00 | 7 | 14.5000 | -0.20 | (-1.36%) | 131 | 1 900 |
30.04.2024 09:00:00 | 6 | 14.5000 | -0.20 | (-1.36%) | 100 | 1 450 |
30.04.2024 09:00:00 | 5 | 14.5000 | -0.20 | (-1.36%) | 52 | 754 |
30.04.2024 09:00:00 | 4 | 14.5000 | -0.20 | (-1.36%) | 101 | 1 465 |
30.04.2024 09:00:00 | 3 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
30.04.2024 09:00:00 | 2 | 14.5000 | -0.20 | (-1.36%) | 131 | 1 900 |
30.04.2024 09:00:00 | 1 | 14.5000 | -0.20 | (-1.36%) | 1 | 15 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:51:18 | 60 | 14.7000 | -0.16 | (-1.08%) | 9 | 132 |
29.04.2024 14:51:18 | 59 | 14.7200 | -0.14 | (-0.94%) | 131 | 1 928 |
29.04.2024 14:51:18 | 58 | 14.7200 | -0.14 | (-0.94%) | 10 | 147 |
29.04.2024 14:37:03 | 57 | 14.8400 | -0.02 | (-0.13%) | 28 | 416 |
29.04.2024 14:37:03 | 56 | 14.8200 | -0.04 | (-0.27%) | 119 | 1 764 |
29.04.2024 14:37:03 | 55 | 14.8000 | -0.06 | (-0.40%) | 19 | 281 |
29.04.2024 13:28:31 | 54 | 14.8000 | -0.06 | (-0.40%) | 5 | 74 |
29.04.2024 13:27:25 | 53 | 14.7200 | -0.14 | (-0.94%) | 90 | 1 325 |
29.04.2024 12:59:24 | 52 | 14.8000 | -0.06 | (-0.40%) | 11 | 163 |
29.04.2024 12:42:06 | 51 | 14.7400 | -0.12 | (-0.81%) | 1 | 15 |
29.04.2024 12:28:29 | 50 | 14.8400 | -0.02 | (-0.13%) | 8 | 119 |
29.04.2024 12:22:18 | 49 | 14.9200 | +0.06 | (+0.40%) | 11 | 164 |
29.04.2024 12:22:09 | 48 | 14.7000 | -0.16 | (-1.08%) | 59 | 867 |
29.04.2024 12:22:09 | 47 | 14.7000 | -0.16 | (-1.08%) | 132 | 1 940 |
29.04.2024 12:22:09 | 46 | 14.7200 | -0.14 | (-0.94%) | 132 | 1 943 |
29.04.2024 12:22:09 | 45 | 14.7400 | -0.12 | (-0.81%) | 131 | 1 931 |
29.04.2024 12:22:09 | 44 | 14.7600 | -0.10 | (-0.67%) | 19 | 280 |
29.04.2024 12:22:09 | 43 | 14.7800 | -0.08 | (-0.54%) | 130 | 1 921 |
29.04.2024 12:22:09 | 42 | 14.8000 | -0.06 | (-0.40%) | 7 | 104 |
29.04.2024 12:22:09 | 41 | 14.8000 | -0.06 | (-0.40%) | 100 | 1 480 |
29.04.2024 12:22:09 | 40 | 14.8000 | -0.06 | (-0.40%) | 35 | 518 |
29.04.2024 12:22:09 | 39 | 14.8000 | -0.06 | (-0.40%) | 100 | 1 480 |
29.04.2024 12:22:09 | 38 | 14.8000 | -0.06 | (-0.40%) | 84 | 1 243 |
29.04.2024 12:22:09 | 37 | 14.8200 | -0.04 | (-0.27%) | 1 | 15 |
29.04.2024 12:22:09 | 36 | 14.8400 | -0.02 | (-0.13%) | 70 | 1 039 |
29.04.2024 12:19:04 | 35 | 14.9000 | +0.04 | (+0.27%) | 94 | 1 401 |
29.04.2024 12:15:45 | 34 | 14.9000 | +0.04 | (+0.27%) | 1 | 15 |
29.04.2024 12:14:21 | 33 | 14.9000 | +0.04 | (+0.27%) | 200 | 2 980 |
29.04.2024 12:03:52 | 32 | 14.9000 | +0.04 | (+0.27%) | 130 | 1 937 |
29.04.2024 12:03:09 | 31 | 14.9000 | +0.04 | (+0.27%) | 100 | 1 490 |
29.04.2024 12:02:17 | 30 | 14.9000 | +0.04 | (+0.27%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPATR00018 |
---|---|
Data debiutu: | 24.04.1997 |
Liczba akcji: | 32 647 073 |
Kapitalizacja: | 477 953 149 |
Enterprise Value: | 695 788 149 |
Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
Nazwa: | APATOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
CEO: | Maciej Wyczesany |
NIP: | 8790166896 |
REGON: | 870037630 |
KRS: | 0000056456 |
Telefon: | +48 (56) 619 12 28 |
WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus