Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
20.76-0.08(-0.38%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:50 | 104 | 20.7600 | -0.08 | (-0.38%) | 1 | 21 |
| 10:59:50 | 103 | 20.7000 | -0.14 | (-0.67%) | 91 | 1 884 |
| 10:59:23 | 102 | 20.6600 | -0.18 | (-0.86%) | 79 | 1 632 |
| 10:55:31 | 101 | 20.6600 | -0.18 | (-0.86%) | 59 | 1 219 |
| 10:55:31 | 100 | 20.6600 | -0.18 | (-0.86%) | 1 | 21 |
| 10:55:31 | 99 | 20.6600 | -0.18 | (-0.86%) | 140 | 2 892 |
| 10:54:23 | 98 | 20.6600 | -0.18 | (-0.86%) | 23 | 475 |
| 10:52:24 | 97 | 20.7400 | -0.10 | (-0.48%) | 1 | 21 |
| 10:51:11 | 96 | 20.7000 | -0.14 | (-0.67%) | 25 | 518 |
| 10:51:11 | 95 | 20.7000 | -0.14 | (-0.67%) | 113 | 2 339 |
| 10:51:11 | 94 | 20.7000 | -0.14 | (-0.67%) | 70 | 1 449 |
| 10:51:11 | 93 | 20.7000 | -0.14 | (-0.67%) | 17 | 352 |
| 10:51:11 | 92 | 20.7000 | -0.14 | (-0.67%) | 1 | 21 |
| 10:51:11 | 91 | 20.7400 | -0.10 | (-0.48%) | 335 | 6 948 |
| 10:50:03 | 90 | 20.7600 | -0.08 | (-0.38%) | 1 | 21 |
| 10:50:03 | 89 | 20.8000 | -0.04 | (-0.19%) | 20 | 416 |
| 10:50:03 | 88 | 20.8000 | -0.04 | (-0.19%) | 5 | 104 |
| 10:50:03 | 87 | 20.8000 | -0.04 | (-0.19%) | 299 | 6 219 |
| 10:50:03 | 86 | 20.8000 | -0.04 | (-0.19%) | 162 | 3 370 |
| 10:50:03 | 85 | 20.8000 | -0.04 | (-0.19%) | 39 | 811 |
| 10:50:03 | 84 | 20.8000 | -0.04 | (-0.19%) | 567 | 11 794 |
| 10:50:03 | 83 | 20.8000 | -0.04 | (-0.19%) | 108 | 2 246 |
| 10:50:00 | 82 | 20.8200 | -0.02 | (-0.10%) | 126 | 2 623 |
| 10:50:00 | 81 | 20.8200 | -0.02 | (-0.10%) | 126 | 2 623 |
| 10:50:00 | 80 | 20.8200 | -0.02 | (-0.10%) | 918 | 19 113 |
| 10:50:00 | 79 | 20.8200 | -0.02 | (-0.10%) | 81 | 1 686 |
| 10:50:00 | 78 | 20.8200 | -0.02 | (-0.10%) | 1 | 21 |
| 10:50:00 | 77 | 20.8800 | +0.04 | (+0.19%) | 1 | 21 |
| 10:49:38 | 76 | 20.9400 | +0.10 | (+0.48%) | 1 | 21 |
| 10:28:44 | 75 | 20.9600 | +0.12 | (+0.58%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:38 | 74 | 20.9400 | +0.10 | (+0.48%) | 1 | 21 |
| 10:25:00 | 73 | 20.9200 | +0.08 | (+0.38%) | 211 | 4 414 |
| 10:25:00 | 72 | 20.9200 | +0.08 | (+0.38%) | 59 | 1 234 |
| 10:25:00 | 71 | 20.8800 | +0.04 | (+0.19%) | 80 | 1 670 |
| 10:22:19 | 70 | 20.9200 | +0.08 | (+0.38%) | 16 | 335 |
| 10:17:54 | 69 | 20.8600 | +0.02 | (+0.10%) | 145 | 3 025 |
| 10:12:27 | 68 | 20.8400 | 0.00 | (0.00%) | 12 | 250 |
| 10:09:02 | 67 | 20.9200 | +0.08 | (+0.38%) | 19 | 397 |
| 09:56:52 | 66 | 20.9200 | +0.08 | (+0.38%) | 1 | 21 |
| 09:48:01 | 65 | 20.9000 | +0.06 | (+0.29%) | 1 | 21 |
| 09:47:53 | 64 | 20.8800 | +0.04 | (+0.19%) | 1 | 21 |
| 09:47:43 | 63 | 20.8000 | -0.04 | (-0.19%) | 7 | 146 |
| 09:46:04 | 62 | 20.8000 | -0.04 | (-0.19%) | 318 | 6 614 |
| 09:46:04 | 61 | 20.8200 | -0.02 | (-0.10%) | 1 | 21 |
| 09:46:04 | 60 | 20.8400 | 0.00 | (0.00%) | 381 | 7 940 |
| 09:46:04 | 59 | 20.8600 | +0.02 | (+0.10%) | 103 | 2 149 |
| 09:46:04 | 58 | 20.8600 | +0.02 | (+0.10%) | 397 | 8 281 |
| 09:41:12 | 57 | 20.8400 | 0.00 | (0.00%) | 1 | 21 |
| 09:41:12 | 56 | 20.8800 | +0.04 | (+0.19%) | 1 | 21 |
| 09:41:12 | 55 | 20.9000 | +0.06 | (+0.29%) | 2 | 42 |
| 09:41:12 | 54 | 20.9000 | +0.06 | (+0.29%) | 100 | 2 090 |
| 09:41:12 | 53 | 20.9400 | +0.10 | (+0.48%) | 1 | 21 |
| 09:40:24 | 52 | 20.9800 | +0.14 | (+0.67%) | 1 | 21 |
| 09:40:24 | 51 | 20.9800 | +0.14 | (+0.67%) | 21 | 441 |
| 09:38:39 | 50 | 20.9800 | +0.14 | (+0.67%) | 63 | 1 322 |
| 09:38:39 | 49 | 20.9600 | +0.12 | (+0.58%) | 48 | 1 006 |
| 09:28:53 | 48 | 21.0000 | +0.16 | (+0.77%) | 4 | 84 |
| 09:28:53 | 47 | 21.0000 | +0.16 | (+0.77%) | 1 | 21 |
| 09:22:23 | 46 | 20.9400 | +0.10 | (+0.48%) | 1 | 21 |
| 09:22:23 | 45 | 20.8800 | +0.04 | (+0.19%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:59 | 44 | 20.8600 | +0.02 | (+0.10%) | 70 | 1 460 |
| 09:17:59 | 43 | 20.8600 | +0.02 | (+0.10%) | 20 | 417 |
| 09:08:53 | 42 | 20.8400 | 0.00 | (0.00%) | 89 | 1 855 |
| 09:08:37 | 41 | 20.8000 | -0.04 | (-0.19%) | 1 | 21 |
| 09:08:37 | 40 | 20.8000 | -0.04 | (-0.19%) | 1 | 21 |
| 09:08:37 | 39 | 20.8200 | -0.02 | (-0.10%) | 1 | 21 |
| 09:07:10 | 38 | 20.8200 | -0.02 | (-0.10%) | 86 | 1 791 |
| 09:04:08 | 37 | 20.8200 | -0.02 | (-0.10%) | 2 | 42 |
| 09:01:19 | 36 | 20.8200 | -0.02 | (-0.10%) | 1 | 21 |
| 09:01:19 | 35 | 20.8200 | -0.02 | (-0.10%) | 4 | 83 |
| 09:00:18 | 34 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:17 | 33 | 20.8400 | 0.00 | (0.00%) | 1 | 21 |
| 09:00:03 | 32 | 20.8400 | 0.00 | (0.00%) | 1 | 21 |
| 09:00:03 | 31 | 20.8400 | 0.00 | (0.00%) | 10 | 208 |
| 09:00:03 | 30 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:03 | 29 | 20.8400 | 0.00 | (0.00%) | 3 | 63 |
| 09:00:00 | 28 | 20.6200 | -0.22 | (-1.06%) | 43 | 887 |
| 09:00:00 | 27 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 26 | 20.6200 | -0.22 | (-1.06%) | 150 | 3 093 |
| 09:00:00 | 25 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 24 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 23 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 22 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 21 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 20 | 20.6200 | -0.22 | (-1.06%) | 2 | 41 |
| 09:00:00 | 19 | 20.6200 | -0.22 | (-1.06%) | 97 | 2 000 |
| 09:00:00 | 18 | 20.6200 | -0.22 | (-1.06%) | 14 | 289 |
| 09:00:00 | 17 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 16 | 20.6200 | -0.22 | (-1.06%) | 150 | 3 093 |
| 09:00:00 | 15 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 14 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 13 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 12 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 11 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 10 | 20.6200 | -0.22 | (-1.06%) | 20 | 412 |
| 09:00:00 | 9 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 8 | 20.6200 | -0.22 | (-1.06%) | 33 | 680 |
| 09:00:00 | 7 | 20.6200 | -0.22 | (-1.06%) | 1 | 21 |
| 09:00:00 | 6 | 20.6200 | -0.22 | (-1.06%) | 2 | 41 |
| 09:00:00 | 5 | 20.6200 | -0.22 | (-1.06%) | 24 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 438 414 375 |
| Enterprise Value: | 1 090 905 375 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
