Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
34.50+0.50(+1.47%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:01:24 | 13 | 34.5000 | +0.50 | (+1.47%) | 2 | 69 |
| 09:26:59 | 12 | 35.3000 | +1.30 | (+3.82%) | 30 | 1 059 |
| 09:26:59 | 11 | 34.8000 | +0.80 | (+2.35%) | 50 | 1 740 |
| 09:26:59 | 10 | 34.7000 | +0.70 | (+2.06%) | 100 | 3 470 |
| 09:26:59 | 9 | 34.3000 | +0.30 | (+0.88%) | 3 | 103 |
| 09:26:59 | 8 | 34.0000 | 0.00 | (0.00%) | 117 | 3 978 |
| 09:26:40 | 7 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 09:23:38 | 6 | 34.0000 | 0.00 | (0.00%) | 181 | 6 154 |
| 09:22:13 | 5 | 34.0000 | 0.00 | (0.00%) | 741 | 25 194 |
| 09:21:50 | 4 | 34.0000 | 0.00 | (0.00%) | 79 | 2 686 |
| 09:08:32 | 3 | 34.0000 | 0.00 | (0.00%) | 43 | 1 462 |
| 09:03:16 | 2 | 34.0000 | 0.00 | (0.00%) | 200 | 6 800 |
| 09:01:41 | 1 | 33.5000 | -0.50 | (-1.47%) | 3 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2024 15:55:20 | 23 | 34.0000 | -0.40 | (-1.16%) | 6 | 204 |
| 29.04.2024 15:39:42 | 22 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
| 29.04.2024 15:39:42 | 21 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
| 29.04.2024 15:39:42 | 20 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
| 29.04.2024 15:39:42 | 19 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
| 29.04.2024 15:00:53 | 18 | 34.0000 | -0.40 | (-1.16%) | 20 | 680 |
| 29.04.2024 14:59:53 | 17 | 34.0000 | -0.40 | (-1.16%) | 2 | 68 |
| 29.04.2024 14:48:31 | 16 | 34.0000 | -0.40 | (-1.16%) | 10 | 340 |
| 29.04.2024 14:27:48 | 15 | 34.0000 | -0.40 | (-1.16%) | 47 | 1 598 |
| 29.04.2024 12:16:09 | 14 | 33.6000 | -0.80 | (-2.33%) | 42 | 1 411 |
| 29.04.2024 11:54:15 | 13 | 33.6000 | -0.80 | (-2.33%) | 180 | 6 048 |
| 29.04.2024 11:54:06 | 12 | 33.7000 | -0.70 | (-2.03%) | 100 | 3 370 |
| 29.04.2024 11:54:06 | 11 | 33.7000 | -0.70 | (-2.03%) | 50 | 1 685 |
| 29.04.2024 11:54:02 | 10 | 33.8000 | -0.60 | (-1.74%) | 50 | 1 690 |
| 29.04.2024 10:23:10 | 9 | 34.2000 | -0.20 | (-0.58%) | 30 | 1 026 |
| 29.04.2024 10:17:32 | 8 | 34.2000 | -0.20 | (-0.58%) | 10 | 342 |
| 29.04.2024 10:08:00 | 7 | 34.2000 | -0.20 | (-0.58%) | 29 | 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2024 09:23:43 | 6 | 34.3000 | -0.10 | (-0.29%) | 50 | 1 715 |
| 29.04.2024 09:09:27 | 5 | 34.3000 | -0.10 | (-0.29%) | 59 | 2 024 |
| 29.04.2024 09:00:00 | 4 | 34.3000 | -0.10 | (-0.29%) | 120 | 4 116 |
| 29.04.2024 09:00:00 | 3 | 34.3000 | -0.10 | (-0.29%) | 8 | 274 |
| 29.04.2024 09:00:00 | 2 | 34.3000 | -0.10 | (-0.29%) | 54 | 1 852 |
| 29.04.2024 09:00:00 | 1 | 34.3000 | -0.10 | (-0.29%) | 9 | 309 |
| 26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.04.2024 17:01:42 | 46 | 34.4000 | +0.40 | (+1.18%) | 71 | 2 442 |
| 26.04.2024 17:01:17 | 45 | 34.4000 | +0.40 | (+1.18%) | 229 | 7 878 |
| 26.04.2024 17:00:27 | 44 | 34.4000 | +0.40 | (+1.18%) | 271 | 9 322 |
| 26.04.2024 17:00:27 | 43 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 26.04.2024 17:00:00 | 42 | 34.4000 | +0.40 | (+1.18%) | 141 | 4 850 |
| 26.04.2024 16:48:03 | 41 | 35.4000 | +1.40 | (+4.12%) | 2 | 71 |
| 26.04.2024 16:48:03 | 40 | 34.8000 | +0.80 | (+2.35%) | 3 | 104 |
| 26.04.2024 16:48:03 | 39 | 34.8000 | +0.80 | (+2.35%) | 35 | 1 218 |
| 26.04.2024 16:44:29 | 38 | 34.8000 | +0.80 | (+2.35%) | 3 | 104 |
| 26.04.2024 16:31:18 | 37 | 34.4000 | +0.40 | (+1.18%) | 189 | 6 502 |
| 26.04.2024 16:30:59 | 36 | 34.8000 | +0.80 | (+2.35%) | 145 | 5 046 |
| 26.04.2024 16:26:01 | 35 | 34.8000 | +0.80 | (+2.35%) | 3 | 104 |
| 26.04.2024 16:09:19 | 34 | 34.8000 | +0.80 | (+2.35%) | 7 | 244 |
| 26.04.2024 15:51:18 | 33 | 34.8000 | +0.80 | (+2.35%) | 7 | 244 |
| 26.04.2024 15:35:47 | 32 | 34.4000 | +0.40 | (+1.18%) | 50 | 1 720 |
| 26.04.2024 15:35:47 | 31 | 34.4000 | +0.40 | (+1.18%) | 100 | 3 440 |
| 26.04.2024 15:35:47 | 30 | 34.6000 | +0.60 | (+1.76%) | 3 | 104 |
| 26.04.2024 15:35:47 | 29 | 34.6000 | +0.60 | (+1.76%) | 88 | 3 045 |
| 26.04.2024 15:32:41 | 28 | 34.8000 | +0.80 | (+2.35%) | 57 | 1 984 |
| 26.04.2024 15:06:57 | 27 | 35.0000 | +1.00 | (+2.94%) | 100 | 3 500 |
| 26.04.2024 13:39:56 | 26 | 34.8000 | +0.80 | (+2.35%) | 1 | 35 |
| 26.04.2024 12:26:21 | 25 | 34.6000 | +0.60 | (+1.76%) | 62 | 2 145 |
| 26.04.2024 12:26:21 | 24 | 34.6000 | +0.60 | (+1.76%) | 3 | 104 |
| 26.04.2024 12:26:21 | 23 | 34.6000 | +0.60 | (+1.76%) | 3 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.04.2024 12:26:21 | 22 | 34.7000 | +0.70 | (+2.06%) | 62 | 2 151 |
| 26.04.2024 12:26:21 | 21 | 34.8000 | +0.80 | (+2.35%) | 70 | 2 436 |
| 26.04.2024 12:20:34 | 20 | 35.7000 | +1.70 | (+5.00%) | 7 | 250 |
| 26.04.2024 11:21:50 | 19 | 34.6000 | +0.60 | (+1.76%) | 16 | 554 |
| 26.04.2024 10:13:31 | 18 | 34.3000 | +0.30 | (+0.88%) | 11 | 377 |
| 26.04.2024 10:13:31 | 17 | 34.4000 | +0.40 | (+1.18%) | 57 | 1 961 |
| 26.04.2024 09:59:53 | 16 | 35.9000 | +1.90 | (+5.59%) | 135 | 4 847 |
| 26.04.2024 09:59:53 | 15 | 35.9000 | +1.90 | (+5.59%) | 392 | 14 073 |
| 26.04.2024 09:49:12 | 14 | 35.9000 | +1.90 | (+5.59%) | 1 | 36 |
| 26.04.2024 09:45:18 | 13 | 35.9000 | +1.90 | (+5.59%) | 5 | 180 |
| 26.04.2024 09:35:00 | 12 | 35.6000 | +1.60 | (+4.71%) | 24 | 854 |
| 26.04.2024 09:35:00 | 11 | 35.6000 | +1.60 | (+4.71%) | 114 | 4 058 |
| 26.04.2024 09:27:30 | 10 | 35.6000 | +1.60 | (+4.71%) | 3 | 107 |
| 26.04.2024 09:17:43 | 9 | 35.6000 | +1.60 | (+4.71%) | 3 | 107 |
| 26.04.2024 09:17:43 | 8 | 35.5000 | +1.50 | (+4.41%) | 75 | 2 663 |
| 26.04.2024 09:17:43 | 7 | 35.3000 | +1.30 | (+3.82%) | 213 | 7 519 |
| 26.04.2024 09:17:43 | 6 | 35.3000 | +1.30 | (+3.82%) | 100 | 3 530 |
| 26.04.2024 09:17:43 | 5 | 35.0000 | +1.00 | (+2.94%) | 309 | 10 815 |
| 26.04.2024 09:17:43 | 4 | 34.9000 | +0.90 | (+2.65%) | 100 | 3 490 |
| 26.04.2024 09:05:31 | 3 | 35.5000 | +1.50 | (+4.41%) | 100 | 3 550 |
| 26.04.2024 09:03:19 | 2 | 35.5000 | +1.50 | (+4.41%) | 5 | 178 |
| 26.04.2024 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 42 | 1 428 |
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2024 17:00:00 | 61 | 34.0000 | -1.60 | (-4.49%) | 100 | 3 400 |
| 25.04.2024 17:00:00 | 60 | 34.0000 | -1.60 | (-4.49%) | 10 | 340 |
| 25.04.2024 15:58:39 | 59 | 34.5000 | -1.10 | (-3.09%) | 5 | 173 |
| 25.04.2024 15:58:08 | 58 | 34.0000 | -1.60 | (-4.49%) | 90 | 3 060 |
| 25.04.2024 15:54:25 | 57 | 34.0000 | -1.60 | (-4.49%) | 100 | 3 400 |
| 25.04.2024 15:48:52 | 56 | 34.0000 | -1.60 | (-4.49%) | 30 | 1 020 |
| 25.04.2024 15:46:14 | 55 | 34.0000 | -1.60 | (-4.49%) | 100 | 3 400 |
| 25.04.2024 15:19:47 | 54 | 34.5000 | -1.10 | (-3.09%) | 150 | 5 175 |
| 25.04.2024 15:07:10 | 53 | 34.5000 | -1.10 | (-3.09%) | 391 | 13 490 |
| 25.04.2024 14:56:32 | 52 | 34.8000 | -0.80 | (-2.25%) | 50 | 1 740 |
| 25.04.2024 14:56:32 | 51 | 34.8000 | -0.80 | (-2.25%) | 100 | 3 480 |
| 25.04.2024 14:56:23 | 50 | 34.9000 | -0.70 | (-1.97%) | 3 | 105 |
| 25.04.2024 14:14:49 | 49 | 35.9000 | +0.30 | (+0.84%) | 2 | 72 |
| 25.04.2024 14:14:49 | 48 | 35.8000 | +0.20 | (+0.56%) | 3 | 107 |
| 25.04.2024 14:12:18 | 47 | 35.8000 | +0.20 | (+0.56%) | 107 | 3 831 |
| 25.04.2024 14:12:18 | 46 | 35.2000 | -0.40 | (-1.12%) | 166 | 5 843 |
| 25.04.2024 14:12:18 | 45 | 35.2000 | -0.40 | (-1.12%) | 27 | 950 |
| 25.04.2024 13:37:14 | 44 | 35.2000 | -0.40 | (-1.12%) | 43 | 1 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 018 113 484 |
| Enterprise Value: | 2 039 186 484 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
