Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.60-0.08(-0.32%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:49 | 621 | 24.6000 | -0.08 | (-0.32%) | 54 | 1 328 |
17:00:00 | 620 | 24.6000 | -0.08 | (-0.32%) | 10 | 246 |
17:00:00 | 619 | 24.6000 | -0.08 | (-0.32%) | 150 | 3 690 |
17:00:00 | 618 | 24.6000 | -0.08 | (-0.32%) | 49 | 1 205 |
17:00:00 | 617 | 24.6000 | -0.08 | (-0.32%) | 20 | 492 |
17:00:00 | 616 | 24.6000 | -0.08 | (-0.32%) | 15 | 369 |
17:00:00 | 615 | 24.6000 | -0.08 | (-0.32%) | 9 | 221 |
17:00:00 | 614 | 24.6000 | -0.08 | (-0.32%) | 58 | 1 427 |
16:48:09 | 613 | 24.6000 | -0.08 | (-0.32%) | 126 | 3 100 |
16:48:09 | 612 | 24.6200 | -0.06 | (-0.24%) | 184 | 4 530 |
16:48:09 | 611 | 24.6200 | -0.06 | (-0.24%) | 207 | 5 096 |
16:48:09 | 610 | 24.6200 | -0.06 | (-0.24%) | 75 | 1 847 |
16:48:09 | 609 | 24.6200 | -0.06 | (-0.24%) | 17 | 419 |
16:48:09 | 608 | 24.6200 | -0.06 | (-0.24%) | 100 | 2 462 |
16:47:26 | 607 | 24.6400 | -0.04 | (-0.16%) | 52 | 1 281 |
16:47:26 | 606 | 24.6400 | -0.04 | (-0.16%) | 1 | 25 |
16:43:46 | 605 | 24.6400 | -0.04 | (-0.16%) | 607 | 14 956 |
16:43:46 | 604 | 24.6400 | -0.04 | (-0.16%) | 152 | 3 745 |
16:42:06 | 603 | 24.6400 | -0.04 | (-0.16%) | 63 | 1 552 |
16:38:30 | 602 | 24.5800 | -0.10 | (-0.41%) | 333 | 8 185 |
16:38:30 | 601 | 24.5800 | -0.10 | (-0.41%) | 348 | 8 554 |
16:38:30 | 600 | 24.5800 | -0.10 | (-0.41%) | 42 | 1 032 |
16:38:30 | 599 | 24.5800 | -0.10 | (-0.41%) | 44 | 1 082 |
16:38:30 | 598 | 24.5800 | -0.10 | (-0.41%) | 62 | 1 524 |
16:38:29 | 597 | 24.6000 | -0.08 | (-0.32%) | 52 | 1 279 |
16:36:45 | 596 | 24.5800 | -0.10 | (-0.41%) | 114 | 2 802 |
16:36:42 | 595 | 24.6000 | -0.08 | (-0.32%) | 189 | 4 649 |
16:36:42 | 594 | 24.6000 | -0.08 | (-0.32%) | 9 | 221 |
16:36:42 | 593 | 24.6000 | -0.08 | (-0.32%) | 137 | 3 370 |
16:36:08 | 592 | 24.6000 | -0.08 | (-0.32%) | 13 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:08 | 591 | 24.6000 | -0.08 | (-0.32%) | 17 | 418 |
16:36:08 | 590 | 24.6000 | -0.08 | (-0.32%) | 30 | 738 |
16:35:48 | 589 | 24.5800 | -0.10 | (-0.41%) | 117 | 2 876 |
16:35:48 | 588 | 24.5800 | -0.10 | (-0.41%) | 70 | 1 721 |
16:33:47 | 587 | 24.5400 | -0.14 | (-0.57%) | 92 | 2 258 |
16:27:24 | 586 | 24.5400 | -0.14 | (-0.57%) | 35 | 859 |
16:27:00 | 585 | 24.5400 | -0.14 | (-0.57%) | 79 | 1 939 |
16:26:48 | 584 | 24.5000 | -0.18 | (-0.73%) | 117 | 2 867 |
16:26:48 | 583 | 24.5000 | -0.18 | (-0.73%) | 185 | 4 533 |
16:26:48 | 582 | 24.5000 | -0.18 | (-0.73%) | 15 | 368 |
16:25:05 | 581 | 24.4600 | -0.22 | (-0.89%) | 83 | 2 030 |
16:24:22 | 580 | 24.4600 | -0.22 | (-0.89%) | 17 | 416 |
16:24:22 | 579 | 24.4600 | -0.22 | (-0.89%) | 89 | 2 177 |
16:24:22 | 578 | 24.4600 | -0.22 | (-0.89%) | 1 | 24 |
16:21:45 | 577 | 24.5000 | -0.18 | (-0.73%) | 1 | 25 |
16:17:45 | 576 | 24.5000 | -0.18 | (-0.73%) | 108 | 2 646 |
16:17:45 | 575 | 24.5000 | -0.18 | (-0.73%) | 2 | 49 |
16:15:30 | 574 | 24.5400 | -0.14 | (-0.57%) | 2 | 49 |
16:15:12 | 573 | 24.5400 | -0.14 | (-0.57%) | 4 | 98 |
16:14:56 | 572 | 24.5400 | -0.14 | (-0.57%) | 12 | 294 |
16:12:59 | 571 | 24.5400 | -0.14 | (-0.57%) | 36 | 883 |
16:11:54 | 570 | 24.5400 | -0.14 | (-0.57%) | 100 | 2 454 |
16:11:42 | 569 | 24.5400 | -0.14 | (-0.57%) | 12 | 294 |
16:11:30 | 568 | 24.5400 | -0.14 | (-0.57%) | 20 | 491 |
16:11:12 | 567 | 24.5400 | -0.14 | (-0.57%) | 10 | 245 |
16:10:48 | 566 | 24.5400 | -0.14 | (-0.57%) | 82 | 2 012 |
16:10:48 | 565 | 24.5200 | -0.16 | (-0.65%) | 10 | 245 |
16:10:04 | 564 | 24.5400 | -0.14 | (-0.57%) | 2 | 49 |
16:09:59 | 563 | 24.5400 | -0.14 | (-0.57%) | 12 | 294 |
16:08:52 | 562 | 24.4600 | -0.22 | (-0.89%) | 5 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:08:52 | 561 | 24.4600 | -0.22 | (-0.89%) | 1 | 24 |
16:07:32 | 560 | 24.4800 | -0.20 | (-0.81%) | 408 | 9 988 |
16:07:32 | 559 | 24.4800 | -0.20 | (-0.81%) | 1 | 24 |
16:07:32 | 558 | 24.5000 | -0.18 | (-0.73%) | 13 | 319 |
16:07:32 | 557 | 24.5000 | -0.18 | (-0.73%) | 187 | 4 582 |
16:07:32 | 556 | 24.5000 | -0.18 | (-0.73%) | 100 | 2 450 |
16:04:21 | 555 | 24.5000 | -0.18 | (-0.73%) | 135 | 3 308 |
16:04:21 | 554 | 24.5000 | -0.18 | (-0.73%) | 91 | 2 230 |
16:04:21 | 553 | 24.5000 | -0.18 | (-0.73%) | 174 | 4 263 |
16:04:21 | 552 | 24.5000 | -0.18 | (-0.73%) | 100 | 2 450 |
16:03:49 | 551 | 24.6000 | -0.08 | (-0.32%) | 1 | 25 |
16:01:36 | 550 | 24.6000 | -0.08 | (-0.32%) | 4 | 98 |
16:00:30 | 549 | 24.5600 | -0.12 | (-0.49%) | 146 | 3 586 |
16:00:30 | 548 | 24.6000 | -0.08 | (-0.32%) | 13 | 320 |
16:00:30 | 547 | 24.6000 | -0.08 | (-0.32%) | 39 | 959 |
16:00:30 | 546 | 24.6000 | -0.08 | (-0.32%) | 52 | 1 279 |
16:00:30 | 545 | 24.6000 | -0.08 | (-0.32%) | 52 | 1 279 |
15:59:41 | 544 | 24.6000 | -0.08 | (-0.32%) | 49 | 1 205 |
15:59:41 | 543 | 24.6000 | -0.08 | (-0.32%) | 3 | 74 |
15:57:44 | 542 | 24.6000 | -0.08 | (-0.32%) | 52 | 1 279 |
15:57:44 | 541 | 24.6000 | -0.08 | (-0.32%) | 52 | 1 279 |
15:57:44 | 540 | 24.6000 | -0.08 | (-0.32%) | 41 | 1 009 |
15:57:44 | 539 | 24.6000 | -0.08 | (-0.32%) | 27 | 664 |
15:57:44 | 538 | 24.6000 | -0.08 | (-0.32%) | 473 | 11 636 |
15:55:12 | 537 | 24.5800 | -0.10 | (-0.41%) | 6 | 147 |
15:55:12 | 536 | 24.5800 | -0.10 | (-0.41%) | 9 | 221 |
15:54:27 | 535 | 24.5800 | -0.10 | (-0.41%) | 97 | 2 384 |
15:50:21 | 534 | 24.6000 | -0.08 | (-0.32%) | 27 | 664 |
15:50:21 | 533 | 24.6000 | -0.08 | (-0.32%) | 11 | 271 |
15:43:43 | 532 | 24.6000 | -0.08 | (-0.32%) | 1 | 25 |
15:43:14 | 531 | 24.6000 | -0.08 | (-0.32%) | 1 | 25 |
15:42:29 | 530 | 24.5000 | -0.18 | (-0.73%) | 88 | 2 156 |
15:42:29 | 529 | 24.5000 | -0.18 | (-0.73%) | 39 | 956 |
15:42:17 | 528 | 24.4800 | -0.20 | (-0.81%) | 117 | 2 864 |
15:41:45 | 527 | 24.4200 | -0.26 | (-1.05%) | 29 | 708 |
15:39:25 | 526 | 24.4600 | -0.22 | (-0.89%) | 20 | 489 |
15:39:25 | 525 | 24.4600 | -0.22 | (-0.89%) | 1 | 24 |
15:36:45 | 524 | 24.5000 | -0.18 | (-0.73%) | 6 | 147 |
15:36:45 | 523 | 24.5000 | -0.18 | (-0.73%) | 14 | 343 |
15:36:45 | 522 | 24.5000 | -0.18 | (-0.73%) | 50 | 1 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 365 300 000 |
Enterprise Value: | 1 633 257 760 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus