Transakcje ASE (ASSECOSEE)
49.70-0.30(-0.60%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 93 | 49.7000 | -0.30 | (-0.60%) | 1 | 50 |
26.04.2024 16:48:29 | 92 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
26.04.2024 16:43:16 | 91 | 49.7000 | -0.30 | (-0.60%) | 1 | 50 |
26.04.2024 16:43:16 | 90 | 49.7000 | -0.30 | (-0.60%) | 2 | 99 |
26.04.2024 16:42:34 | 89 | 49.8000 | -0.20 | (-0.40%) | 4 | 199 |
26.04.2024 16:39:13 | 88 | 49.8000 | -0.20 | (-0.40%) | 11 | 548 |
26.04.2024 16:38:43 | 87 | 49.8000 | -0.20 | (-0.40%) | 2 | 100 |
26.04.2024 16:32:44 | 86 | 49.8000 | -0.20 | (-0.40%) | 20 | 996 |
26.04.2024 16:13:53 | 85 | 49.8000 | -0.20 | (-0.40%) | 2 | 100 |
26.04.2024 16:04:41 | 84 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
26.04.2024 16:02:00 | 83 | 49.8000 | -0.20 | (-0.40%) | 20 | 996 |
26.04.2024 15:59:39 | 82 | 49.8000 | -0.20 | (-0.40%) | 34 | 1 693 |
26.04.2024 15:48:17 | 81 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
26.04.2024 15:27:52 | 80 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
26.04.2024 15:25:16 | 79 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
26.04.2024 15:21:11 | 78 | 49.8000 | -0.20 | (-0.40%) | 80 | 3 984 |
26.04.2024 15:13:55 | 77 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
26.04.2024 15:11:48 | 76 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
26.04.2024 15:11:48 | 75 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
26.04.2024 15:11:48 | 74 | 49.8000 | -0.20 | (-0.40%) | 3 | 149 |
26.04.2024 15:11:48 | 73 | 49.8000 | -0.20 | (-0.40%) | 5 | 249 |
26.04.2024 15:11:48 | 72 | 49.8000 | -0.20 | (-0.40%) | 41 | 2 042 |
26.04.2024 15:11:48 | 71 | 49.8000 | -0.20 | (-0.40%) | 27 | 1 345 |
26.04.2024 15:11:48 | 70 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
26.04.2024 15:11:48 | 69 | 49.8000 | -0.20 | (-0.40%) | 27 | 1 345 |
26.04.2024 15:11:48 | 68 | 49.8000 | -0.20 | (-0.40%) | 202 | 10 060 |
26.04.2024 15:11:48 | 67 | 49.8000 | -0.20 | (-0.40%) | 6 | 299 |
26.04.2024 15:11:48 | 66 | 49.9000 | -0.10 | (-0.20%) | 7 | 349 |
26.04.2024 15:11:48 | 65 | 49.9000 | -0.10 | (-0.20%) | 18 | 898 |
26.04.2024 14:42:27 | 64 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:42:27 | 63 | 49.8000 | -0.20 | (-0.40%) | 9 | 448 |
26.04.2024 14:42:27 | 62 | 49.8000 | -0.20 | (-0.40%) | 23 | 1 145 |
26.04.2024 14:42:27 | 61 | 49.8000 | -0.20 | (-0.40%) | 10 | 498 |
26.04.2024 14:42:27 | 60 | 49.8000 | -0.20 | (-0.40%) | 3 | 149 |
26.04.2024 14:42:04 | 59 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
26.04.2024 14:42:04 | 58 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
26.04.2024 14:24:37 | 57 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
26.04.2024 14:14:15 | 56 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
26.04.2024 14:09:33 | 55 | 50.0000 | 0.00 | (0.00%) | 40 | 2 000 |
26.04.2024 13:50:59 | 54 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
26.04.2024 13:49:31 | 53 | 49.9000 | -0.10 | (-0.20%) | 6 | 299 |
26.04.2024 13:40:00 | 52 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
26.04.2024 13:40:00 | 51 | 50.0000 | 0.00 | (0.00%) | 3 | 150 |
26.04.2024 13:36:12 | 50 | 50.0000 | 0.00 | (0.00%) | 6 | 300 |
26.04.2024 13:12:56 | 49 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
26.04.2024 12:50:54 | 48 | 49.9000 | -0.10 | (-0.20%) | 11 | 549 |
26.04.2024 12:42:23 | 47 | 49.9000 | -0.10 | (-0.20%) | 2 | 100 |
26.04.2024 12:17:38 | 46 | 49.9000 | -0.10 | (-0.20%) | 20 | 998 |
26.04.2024 12:17:28 | 45 | 49.9000 | -0.10 | (-0.20%) | 5 | 250 |
26.04.2024 12:17:28 | 44 | 49.9000 | -0.10 | (-0.20%) | 2 | 100 |
26.04.2024 12:10:05 | 43 | 50.0000 | 0.00 | (0.00%) | 84 | 4 200 |
26.04.2024 11:54:36 | 42 | 49.9000 | -0.10 | (-0.20%) | 8 | 399 |
26.04.2024 11:54:36 | 41 | 49.9000 | -0.10 | (-0.20%) | 5 | 250 |
26.04.2024 11:54:36 | 40 | 49.9000 | -0.10 | (-0.20%) | 43 | 2 146 |
26.04.2024 11:54:36 | 39 | 49.9000 | -0.10 | (-0.20%) | 14 | 699 |
26.04.2024 11:51:04 | 38 | 50.0000 | 0.00 | (0.00%) | 93 | 4 650 |
26.04.2024 11:51:04 | 37 | 50.0000 | 0.00 | (0.00%) | 65 | 3 250 |
26.04.2024 11:51:04 | 36 | 50.0000 | 0.00 | (0.00%) | 42 | 2 100 |
26.04.2024 11:49:51 | 35 | 50.0000 | 0.00 | (0.00%) | 5 | 250 |
26.04.2024 11:33:21 | 34 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:23:51 | 33 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
26.04.2024 11:19:01 | 32 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
26.04.2024 11:08:23 | 31 | 49.9000 | -0.10 | (-0.20%) | 7 | 349 |
26.04.2024 10:53:26 | 30 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
26.04.2024 10:50:28 | 29 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
26.04.2024 10:47:45 | 28 | 50.0000 | 0.00 | (0.00%) | 20 | 1 000 |
26.04.2024 10:40:32 | 27 | 50.0000 | 0.00 | (0.00%) | 12 | 600 |
26.04.2024 10:37:42 | 26 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
26.04.2024 10:27:07 | 25 | 49.9000 | -0.10 | (-0.20%) | 3 | 150 |
26.04.2024 10:27:07 | 24 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
26.04.2024 10:23:11 | 23 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
26.04.2024 10:12:15 | 22 | 49.9000 | -0.10 | (-0.20%) | 3 | 150 |
26.04.2024 10:12:15 | 21 | 49.9000 | -0.10 | (-0.20%) | 6 | 299 |
26.04.2024 10:12:15 | 20 | 49.9000 | -0.10 | (-0.20%) | 1 | 50 |
26.04.2024 10:12:15 | 19 | 49.9000 | -0.10 | (-0.20%) | 10 | 499 |
26.04.2024 10:12:15 | 18 | 49.9000 | -0.10 | (-0.20%) | 22 | 1 098 |
26.04.2024 10:12:15 | 17 | 50.0000 | 0.00 | (0.00%) | 23 | 1 150 |
26.04.2024 10:12:15 | 16 | 50.0000 | 0.00 | (0.00%) | 28 | 1 400 |
26.04.2024 10:12:15 | 15 | 50.0000 | 0.00 | (0.00%) | 57 | 2 850 |
26.04.2024 10:09:08 | 14 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
26.04.2024 09:51:54 | 13 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
26.04.2024 09:26:37 | 12 | 50.4000 | +0.40 | (+0.80%) | 6 | 302 |
26.04.2024 09:25:38 | 11 | 50.4000 | +0.40 | (+0.80%) | 30 | 1 512 |
26.04.2024 09:24:33 | 10 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
26.04.2024 09:22:24 | 9 | 50.0000 | 0.00 | (0.00%) | 53 | 2 650 |
26.04.2024 09:18:44 | 8 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
26.04.2024 09:14:09 | 7 | 50.0000 | 0.00 | (0.00%) | 4 | 200 |
26.04.2024 09:14:09 | 6 | 50.0000 | 0.00 | (0.00%) | 24 | 1 200 |
26.04.2024 09:14:09 | 5 | 50.0000 | 0.00 | (0.00%) | 7 | 350 |
26.04.2024 09:02:01 | 4 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
26.04.2024 09:00:00 | 3 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
26.04.2024 09:00:00 | 2 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
26.04.2024 09:00:00 | 1 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:49 | 91 | 50.0000 | -0.80 | (-1.57%) | 58 | 2 900 |
25.04.2024 17:00:00 | 90 | 50.0000 | -0.80 | (-1.57%) | 42 | 2 100 |
25.04.2024 16:46:40 | 89 | 50.0000 | -0.80 | (-1.57%) | 10 | 500 |
25.04.2024 16:46:40 | 88 | 50.0000 | -0.80 | (-1.57%) | 220 | 11 000 |
25.04.2024 16:46:40 | 87 | 50.0000 | -0.80 | (-1.57%) | 20 | 1 000 |
25.04.2024 16:46:40 | 86 | 50.0000 | -0.80 | (-1.57%) | 90 | 4 500 |
25.04.2024 16:46:40 | 85 | 50.0000 | -0.80 | (-1.57%) | 10 | 500 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 579 144 275 |
Enterprise Value: | 2 678 392 275 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |