Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.3900+0.2200(+10.14%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 74 | 2.3900 | +0.22 | (+10.14%) | 10 | 24 |
30.04.2024 17:00:00 | 73 | 2.3900 | +0.22 | (+10.14%) | 8 | 19 |
30.04.2024 16:49:56 | 72 | 2.3900 | +0.22 | (+10.14%) | 22 | 53 |
30.04.2024 16:44:56 | 71 | 2.3900 | +0.22 | (+10.14%) | 220 | 526 |
30.04.2024 16:44:28 | 70 | 2.3900 | +0.22 | (+10.14%) | 141 | 337 |
30.04.2024 16:44:28 | 69 | 2.3900 | +0.22 | (+10.14%) | 592 | 1 415 |
30.04.2024 16:39:53 | 68 | 2.3900 | +0.22 | (+10.14%) | 1530 | 3 657 |
30.04.2024 16:39:53 | 67 | 2.3800 | +0.21 | (+9.68%) | 900 | 2 142 |
30.04.2024 16:39:53 | 66 | 2.3800 | +0.21 | (+9.68%) | 150 | 357 |
30.04.2024 16:20:57 | 65 | 2.3900 | +0.22 | (+10.14%) | 2371 | 5 667 |
30.04.2024 16:20:57 | 64 | 2.3900 | +0.22 | (+10.14%) | 2367 | 5 657 |
30.04.2024 16:20:57 | 63 | 2.3900 | +0.22 | (+10.14%) | 735 | 1 757 |
30.04.2024 16:20:57 | 62 | 2.3900 | +0.22 | (+10.14%) | 334 | 798 |
30.04.2024 16:20:57 | 61 | 2.3900 | +0.22 | (+10.14%) | 310 | 741 |
30.04.2024 16:20:57 | 60 | 2.3800 | +0.21 | (+9.68%) | 1045 | 2 487 |
30.04.2024 16:20:57 | 59 | 2.3800 | +0.21 | (+9.68%) | 868 | 2 066 |
30.04.2024 16:20:49 | 58 | 2.3800 | +0.21 | (+9.68%) | 9 | 21 |
30.04.2024 16:20:49 | 57 | 2.3700 | +0.20 | (+9.22%) | 1 | 2 |
30.04.2024 16:19:31 | 56 | 2.3800 | +0.21 | (+9.68%) | 2000 | 4 760 |
30.04.2024 16:18:12 | 55 | 2.3800 | +0.21 | (+9.68%) | 10 | 24 |
30.04.2024 16:17:44 | 54 | 2.3300 | +0.16 | (+7.37%) | 127 | 296 |
30.04.2024 16:17:41 | 53 | 2.3600 | +0.19 | (+8.76%) | 1400 | 3 304 |
30.04.2024 16:12:03 | 52 | 2.3800 | +0.21 | (+9.68%) | 58 | 138 |
30.04.2024 16:12:03 | 51 | 2.3800 | +0.21 | (+9.68%) | 150 | 357 |
30.04.2024 16:11:45 | 50 | 2.3600 | +0.19 | (+8.76%) | 405 | 956 |
30.04.2024 16:11:45 | 49 | 2.3600 | +0.19 | (+8.76%) | 550 | 1 298 |
30.04.2024 16:10:59 | 48 | 2.3500 | +0.18 | (+8.29%) | 100 | 235 |
30.04.2024 15:59:43 | 47 | 2.3500 | +0.18 | (+8.29%) | 200 | 470 |
30.04.2024 15:55:33 | 46 | 2.3300 | +0.16 | (+7.37%) | 551 | 1 284 |
30.04.2024 15:55:33 | 45 | 2.3300 | +0.16 | (+7.37%) | 551 | 1 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:55:33 | 44 | 2.3300 | +0.16 | (+7.37%) | 998 | 2 325 |
30.04.2024 15:55:33 | 43 | 2.3300 | +0.16 | (+7.37%) | 201 | 468 |
30.04.2024 15:55:33 | 42 | 2.3300 | +0.16 | (+7.37%) | 1398 | 3 257 |
30.04.2024 15:55:33 | 41 | 2.3200 | +0.15 | (+6.91%) | 99 | 230 |
30.04.2024 15:34:46 | 40 | 2.3200 | +0.15 | (+6.91%) | 100 | 232 |
30.04.2024 15:28:11 | 39 | 2.3200 | +0.15 | (+6.91%) | 1 | 2 |
30.04.2024 15:23:05 | 38 | 2.2600 | +0.09 | (+4.15%) | 1 | 2 |
30.04.2024 13:30:52 | 37 | 2.3300 | +0.16 | (+7.37%) | 1610 | 3 751 |
30.04.2024 13:30:52 | 36 | 2.3300 | +0.16 | (+7.37%) | 431 | 1 004 |
30.04.2024 13:30:52 | 35 | 2.3300 | +0.16 | (+7.37%) | 525 | 1 223 |
30.04.2024 12:22:54 | 34 | 2.3300 | +0.16 | (+7.37%) | 10 | 23 |
30.04.2024 11:59:59 | 33 | 2.2300 | +0.06 | (+2.76%) | 135 | 301 |
30.04.2024 11:59:59 | 32 | 2.2400 | +0.07 | (+3.23%) | 300 | 672 |
30.04.2024 11:59:59 | 31 | 2.2500 | +0.08 | (+3.69%) | 300 | 675 |
30.04.2024 10:49:32 | 30 | 2.2300 | +0.06 | (+2.76%) | 100 | 223 |
30.04.2024 10:47:08 | 29 | 2.3800 | +0.21 | (+9.68%) | 295 | 702 |
30.04.2024 10:44:43 | 28 | 2.3800 | +0.21 | (+9.68%) | 300 | 714 |
30.04.2024 10:44:43 | 27 | 2.3800 | +0.21 | (+9.68%) | 72 | 171 |
30.04.2024 10:42:13 | 26 | 2.3800 | +0.21 | (+9.68%) | 228 | 543 |
30.04.2024 10:42:13 | 25 | 2.3800 | +0.21 | (+9.68%) | 178 | 424 |
30.04.2024 10:42:13 | 24 | 2.3700 | +0.20 | (+9.22%) | 94 | 223 |
30.04.2024 10:39:39 | 23 | 2.3500 | +0.18 | (+8.29%) | 36 | 85 |
30.04.2024 10:34:23 | 22 | 2.3500 | +0.18 | (+8.29%) | 1 | 2 |
30.04.2024 10:24:11 | 21 | 2.3900 | +0.22 | (+10.14%) | 190 | 454 |
30.04.2024 10:24:11 | 20 | 2.3900 | +0.22 | (+10.14%) | 545 | 1 303 |
30.04.2024 10:18:44 | 19 | 2.3500 | +0.18 | (+8.29%) | 606 | 1 424 |
30.04.2024 10:18:44 | 18 | 2.3500 | +0.18 | (+8.29%) | 610 | 1 434 |
30.04.2024 10:18:44 | 17 | 2.3400 | +0.17 | (+7.83%) | 300 | 702 |
30.04.2024 10:18:44 | 16 | 2.3100 | +0.14 | (+6.45%) | 385 | 889 |
30.04.2024 10:18:44 | 15 | 2.3000 | +0.13 | (+5.99%) | 612 | 1 408 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:43:44 | 14 | 2.3000 | +0.13 | (+5.99%) | 388 | 892 |
30.04.2024 09:43:44 | 13 | 2.3000 | +0.13 | (+5.99%) | 486 | 1 118 |
30.04.2024 09:43:44 | 12 | 2.3000 | +0.13 | (+5.99%) | 434 | 998 |
30.04.2024 09:42:35 | 11 | 2.2800 | +0.11 | (+5.07%) | 570 | 1 300 |
30.04.2024 09:41:45 | 10 | 2.2400 | +0.07 | (+3.23%) | 300 | 672 |
30.04.2024 09:41:07 | 9 | 2.2200 | +0.05 | (+2.30%) | 743 | 1 649 |
30.04.2024 09:41:07 | 8 | 2.2100 | +0.04 | (+1.84%) | 1000 | 2 210 |
30.04.2024 09:41:07 | 7 | 2.2000 | +0.03 | (+1.38%) | 667 | 1 467 |
30.04.2024 09:41:07 | 6 | 2.2000 | +0.03 | (+1.38%) | 770 | 1 694 |
30.04.2024 09:41:07 | 5 | 2.2000 | +0.03 | (+1.38%) | 1310 | 2 882 |
30.04.2024 09:41:07 | 4 | 2.1900 | +0.02 | (+0.92%) | 500 | 1 095 |
30.04.2024 09:41:07 | 3 | 2.1800 | +0.01 | (+0.46%) | 388 | 846 |
30.04.2024 09:41:07 | 2 | 2.1800 | +0.01 | (+0.46%) | 1288 | 2 808 |
30.04.2024 09:41:07 | 1 | 2.1800 | +0.01 | (+0.46%) | 784 | 1 709 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:24:23 | 31 | 2.1700 | +0.03 | (+1.40%) | 712 | 1 545 |
29.04.2024 15:10:30 | 30 | 2.1700 | +0.03 | (+1.40%) | 616 | 1 337 |
29.04.2024 15:09:43 | 29 | 2.1700 | +0.03 | (+1.40%) | 2521 | 5 471 |
29.04.2024 15:08:32 | 28 | 2.1700 | +0.03 | (+1.40%) | 1757 | 3 813 |
29.04.2024 15:00:23 | 27 | 2.1700 | +0.03 | (+1.40%) | 895 | 1 942 |
29.04.2024 14:54:25 | 26 | 2.1300 | -0.01 | (-0.47%) | 1 | 2 |
29.04.2024 14:32:49 | 25 | 2.1300 | -0.01 | (-0.47%) | 453 | 965 |
29.04.2024 14:32:49 | 24 | 2.1300 | -0.01 | (-0.47%) | 547 | 1 165 |
29.04.2024 14:23:49 | 23 | 2.1800 | +0.04 | (+1.87%) | 361 | 787 |
29.04.2024 14:23:49 | 22 | 2.1700 | +0.03 | (+1.40%) | 475 | 1 031 |
29.04.2024 14:23:49 | 21 | 2.1600 | +0.02 | (+0.93%) | 44 | 95 |
29.04.2024 13:48:41 | 20 | 2.1600 | +0.02 | (+0.93%) | 623 | 1 346 |
29.04.2024 13:48:41 | 19 | 2.1600 | +0.02 | (+0.93%) | 488 | 1 054 |
29.04.2024 13:22:50 | 18 | 2.1600 | +0.02 | (+0.93%) | 112 | 242 |
29.04.2024 13:22:50 | 17 | 2.1600 | +0.02 | (+0.93%) | 520 | 1 123 |
29.04.2024 13:22:50 | 16 | 2.1500 | +0.01 | (+0.47%) | 1000 | 2 150 |
29.04.2024 13:22:50 | 15 | 2.1500 | +0.01 | (+0.47%) | 25 | 54 |
29.04.2024 13:22:50 | 14 | 2.1500 | +0.01 | (+0.47%) | 1 | 2 |
29.04.2024 13:22:50 | 13 | 2.1500 | +0.01 | (+0.47%) | 2521 | 5 420 |
29.04.2024 13:22:50 | 12 | 2.1500 | +0.01 | (+0.47%) | 658 | 1 415 |
29.04.2024 13:22:50 | 11 | 2.1500 | +0.01 | (+0.47%) | 561 | 1 206 |
29.04.2024 13:22:50 | 10 | 2.1400 | 0.00 | (0.00%) | 14 | 30 |
29.04.2024 13:22:50 | 9 | 2.1400 | 0.00 | (0.00%) | 29 | 62 |
29.04.2024 10:44:33 | 8 | 2.1400 | 0.00 | (0.00%) | 18 | 39 |
29.04.2024 09:45:28 | 7 | 2.1500 | +0.01 | (+0.47%) | 13 | 28 |
29.04.2024 09:40:34 | 6 | 2.1500 | +0.01 | (+0.47%) | 73 | 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100150319 |
---|---|
Liczba akcji: | 11 250 000 |
Kapitalizacja: | 26 887 500 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus