Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.200-0.050(-0.54%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:01:19 | 237 | 9.2000 | -0.05 | (-0.54%) | 444 | 4 085 |
10:01:18 | 236 | 9.2000 | -0.05 | (-0.54%) | 25 | 230 |
10:01:17 | 235 | 9.2000 | -0.05 | (-0.54%) | 540 | 4 968 |
10:01:17 | 234 | 9.2000 | -0.05 | (-0.54%) | 798 | 7 342 |
10:01:17 | 233 | 9.2000 | -0.05 | (-0.54%) | 880 | 8 096 |
10:01:17 | 232 | 9.2000 | -0.05 | (-0.54%) | 100 | 920 |
10:01:16 | 231 | 9.2050 | -0.04 | (-0.49%) | 2 | 18 |
10:01:16 | 230 | 9.2050 | -0.04 | (-0.49%) | 2 | 18 |
10:01:16 | 229 | 9.2050 | -0.04 | (-0.49%) | 100 | 921 |
10:01:15 | 228 | 9.2100 | -0.04 | (-0.43%) | 159 | 1 464 |
10:01:15 | 227 | 9.2100 | -0.04 | (-0.43%) | 1000 | 9 210 |
10:01:15 | 226 | 9.2150 | -0.04 | (-0.38%) | 500 | 4 608 |
10:01:15 | 225 | 9.2150 | -0.04 | (-0.38%) | 500 | 4 608 |
10:01:15 | 224 | 9.2200 | -0.03 | (-0.32%) | 17 | 157 |
10:00:38 | 223 | 9.2150 | -0.04 | (-0.38%) | 794 | 7 317 |
10:00:33 | 222 | 9.2150 | -0.04 | (-0.38%) | 250 | 2 304 |
10:00:33 | 221 | 9.2150 | -0.04 | (-0.38%) | 615 | 5 667 |
10:00:33 | 220 | 9.2150 | -0.04 | (-0.38%) | 124 | 1 143 |
10:00:33 | 219 | 9.2200 | -0.03 | (-0.32%) | 1518 | 13 996 |
10:00:33 | 218 | 9.2200 | -0.03 | (-0.32%) | 920 | 8 482 |
09:59:56 | 217 | 9.2450 | -0.01 | (-0.05%) | 1000 | 9 245 |
09:59:45 | 216 | 9.2200 | -0.03 | (-0.32%) | 1 | 9 |
09:59:44 | 215 | 9.2200 | -0.03 | (-0.32%) | 78 | 719 |
09:59:43 | 214 | 9.2200 | -0.03 | (-0.32%) | 1 | 9 |
09:59:43 | 213 | 9.2450 | -0.01 | (-0.05%) | 315 | 2 912 |
09:57:52 | 212 | 9.2450 | -0.01 | (-0.05%) | 1000 | 9 245 |
09:57:45 | 211 | 9.2200 | -0.03 | (-0.32%) | 449 | 4 140 |
09:57:45 | 210 | 9.2200 | -0.03 | (-0.32%) | 1039 | 9 580 |
09:57:45 | 209 | 9.2250 | -0.03 | (-0.27%) | 820 | 7 565 |
09:57:11 | 208 | 9.2300 | -0.02 | (-0.22%) | 683 | 6 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:56:30 | 207 | 9.2350 | -0.02 | (-0.16%) | 1639 | 15 136 |
09:56:21 | 206 | 9.2350 | -0.02 | (-0.16%) | 601 | 5 550 |
09:56:21 | 205 | 9.2350 | -0.02 | (-0.16%) | 601 | 5 550 |
09:56:21 | 204 | 9.2350 | -0.02 | (-0.16%) | 601 | 5 550 |
09:56:15 | 203 | 9.2550 | +0.01 | (+0.05%) | 3 | 28 |
09:54:38 | 202 | 9.2500 | 0.00 | (0.00%) | 28 | 259 |
09:54:38 | 201 | 9.2500 | 0.00 | (0.00%) | 2 | 19 |
09:54:36 | 200 | 9.2500 | 0.00 | (0.00%) | 500 | 4 625 |
09:54:21 | 199 | 9.2500 | 0.00 | (0.00%) | 585 | 5 411 |
09:54:21 | 198 | 9.2500 | 0.00 | (0.00%) | 403 | 3 728 |
09:54:21 | 197 | 9.2500 | 0.00 | (0.00%) | 56 | 518 |
09:54:21 | 196 | 9.2500 | 0.00 | (0.00%) | 54 | 500 |
09:53:47 | 195 | 9.2450 | -0.01 | (-0.05%) | 111 | 1 026 |
09:53:38 | 194 | 9.2400 | -0.01 | (-0.11%) | 118 | 1 090 |
09:53:38 | 193 | 9.2400 | -0.01 | (-0.11%) | 83 | 767 |
09:53:38 | 192 | 9.2400 | -0.01 | (-0.11%) | 64 | 591 |
09:53:38 | 191 | 9.2400 | -0.01 | (-0.11%) | 31 | 286 |
09:53:36 | 190 | 9.2350 | -0.02 | (-0.16%) | 133 | 1 228 |
09:53:36 | 189 | 9.2350 | -0.02 | (-0.16%) | 14 | 129 |
09:53:36 | 188 | 9.2350 | -0.02 | (-0.16%) | 809 | 7 471 |
09:53:36 | 187 | 9.2350 | -0.02 | (-0.16%) | 1157 | 10 685 |
09:53:36 | 186 | 9.2350 | -0.02 | (-0.16%) | 20 | 185 |
09:50:17 | 185 | 9.2000 | -0.05 | (-0.54%) | 788 | 7 250 |
09:50:17 | 184 | 9.2050 | -0.04 | (-0.49%) | 919 | 8 459 |
09:50:17 | 183 | 9.2050 | -0.04 | (-0.49%) | 1000 | 9 205 |
09:50:17 | 182 | 9.2150 | -0.04 | (-0.38%) | 1374 | 12 661 |
09:50:17 | 181 | 9.2200 | -0.03 | (-0.32%) | 919 | 8 473 |
09:50:16 | 180 | 9.2250 | -0.03 | (-0.27%) | 718 | 6 624 |
09:50:16 | 179 | 9.2300 | -0.02 | (-0.22%) | 272 | 2 511 |
09:50:16 | 178 | 9.2300 | -0.02 | (-0.22%) | 668 | 6 166 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:16 | 177 | 9.2300 | -0.02 | (-0.22%) | 96 | 886 |
09:50:16 | 176 | 9.2250 | -0.03 | (-0.27%) | 1074 | 9 908 |
09:50:16 | 175 | 9.2250 | -0.03 | (-0.27%) | 120 | 1 107 |
09:50:16 | 174 | 9.2250 | -0.03 | (-0.27%) | 7 | 65 |
09:50:16 | 173 | 9.2150 | -0.04 | (-0.38%) | 810 | 7 464 |
09:50:16 | 172 | 9.2150 | -0.04 | (-0.38%) | 169 | 1 557 |
09:50:16 | 171 | 9.2150 | -0.04 | (-0.38%) | 649 | 5 981 |
09:50:16 | 170 | 9.2150 | -0.04 | (-0.38%) | 141 | 1 299 |
09:50:16 | 169 | 9.2150 | -0.04 | (-0.38%) | 1049 | 9 667 |
09:50:16 | 168 | 9.2150 | -0.04 | (-0.38%) | 810 | 7 464 |
09:48:31 | 167 | 9.1850 | -0.06 | (-0.70%) | 1585 | 14 558 |
09:48:30 | 166 | 9.2000 | -0.05 | (-0.54%) | 26 | 239 |
09:48:30 | 165 | 9.2000 | -0.05 | (-0.54%) | 2 | 18 |
09:48:30 | 164 | 9.2000 | -0.05 | (-0.54%) | 710 | 6 532 |
09:48:30 | 163 | 9.2000 | -0.05 | (-0.54%) | 2950 | 27 140 |
09:48:30 | 162 | 9.2000 | -0.05 | (-0.54%) | 345 | 3 174 |
09:48:30 | 161 | 9.2000 | -0.05 | (-0.54%) | 655 | 6 026 |
09:48:30 | 160 | 9.2000 | -0.05 | (-0.54%) | 8000 | 73 600 |
09:48:30 | 159 | 9.2000 | -0.05 | (-0.54%) | 980 | 9 016 |
09:48:30 | 158 | 9.2000 | -0.05 | (-0.54%) | 365 | 3 358 |
09:48:27 | 157 | 9.2200 | -0.03 | (-0.32%) | 8 | 74 |
09:44:21 | 156 | 9.2000 | -0.05 | (-0.54%) | 3 | 28 |
09:44:20 | 155 | 9.2000 | -0.05 | (-0.54%) | 22 | 202 |
09:44:19 | 154 | 9.2000 | -0.05 | (-0.54%) | 10 | 92 |
09:44:19 | 153 | 9.2000 | -0.05 | (-0.54%) | 100 | 920 |
09:41:52 | 152 | 9.2250 | -0.03 | (-0.27%) | 40 | 369 |
09:41:49 | 151 | 9.2050 | -0.04 | (-0.49%) | 1 | 9 |
09:41:48 | 150 | 9.2050 | -0.04 | (-0.49%) | 1 | 9 |
09:41:47 | 149 | 9.2050 | -0.04 | (-0.49%) | 4 | 37 |
09:41:47 | 148 | 9.2050 | -0.04 | (-0.49%) | 63 | 580 |
09:41:46 | 147 | 9.2050 | -0.04 | (-0.49%) | 4 | 37 |
09:41:46 | 146 | 9.2050 | -0.04 | (-0.49%) | 72 | 663 |
09:41:45 | 145 | 9.2050 | -0.04 | (-0.49%) | 249 | 2 292 |
09:41:45 | 144 | 9.2150 | -0.04 | (-0.38%) | 291 | 2 682 |
09:41:14 | 143 | 9.2150 | -0.04 | (-0.38%) | 39 | 359 |
09:41:11 | 142 | 9.2150 | -0.04 | (-0.38%) | 567 | 5 225 |
09:41:10 | 141 | 9.2150 | -0.04 | (-0.38%) | 153 | 1 410 |
09:41:09 | 140 | 9.2150 | -0.04 | (-0.38%) | 613 | 5 649 |
09:41:09 | 139 | 9.2200 | -0.03 | (-0.32%) | 43 | 396 |
09:41:09 | 138 | 9.2200 | -0.03 | (-0.32%) | 737 | 6 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 160 674 348 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus