Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
15.70-0.15(-0.95%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 54 | 15.7000 | -0.15 | (-0.95%) | 100 | 1 570 |
26.04.2024 16:18:56 | 53 | 15.6500 | -0.20 | (-1.26%) | 24 | 376 |
26.04.2024 16:18:56 | 52 | 15.7000 | -0.15 | (-0.95%) | 20 | 314 |
26.04.2024 16:18:56 | 51 | 15.7000 | -0.15 | (-0.95%) | 10 | 157 |
26.04.2024 16:18:56 | 50 | 15.7000 | -0.15 | (-0.95%) | 15 | 236 |
26.04.2024 16:18:56 | 49 | 15.7500 | -0.10 | (-0.63%) | 131 | 2 063 |
26.04.2024 16:17:23 | 48 | 15.7500 | -0.10 | (-0.63%) | 269 | 4 237 |
26.04.2024 16:17:23 | 47 | 15.7500 | -0.10 | (-0.63%) | 11 | 173 |
26.04.2024 16:15:56 | 46 | 15.9500 | +0.10 | (+0.63%) | 59 | 941 |
26.04.2024 16:15:56 | 45 | 15.9000 | +0.05 | (+0.32%) | 141 | 2 242 |
26.04.2024 16:15:29 | 44 | 15.8500 | 0.00 | (0.00%) | 130 | 2 061 |
26.04.2024 16:05:10 | 43 | 15.7500 | -0.10 | (-0.63%) | 11 | 173 |
26.04.2024 15:58:50 | 42 | 15.7500 | -0.10 | (-0.63%) | 58 | 914 |
26.04.2024 15:40:56 | 41 | 15.7500 | -0.10 | (-0.63%) | 72 | 1 134 |
26.04.2024 15:35:32 | 40 | 15.7000 | -0.15 | (-0.95%) | 135 | 2 120 |
26.04.2024 15:35:32 | 39 | 15.7000 | -0.15 | (-0.95%) | 7 | 110 |
26.04.2024 15:34:28 | 38 | 15.7500 | -0.10 | (-0.63%) | 30 | 473 |
26.04.2024 15:34:28 | 37 | 15.7500 | -0.10 | (-0.63%) | 1 | 16 |
26.04.2024 15:34:28 | 36 | 15.7500 | -0.10 | (-0.63%) | 27 | 425 |
26.04.2024 15:06:22 | 35 | 15.7500 | -0.10 | (-0.63%) | 60 | 945 |
26.04.2024 14:53:14 | 34 | 15.9000 | +0.05 | (+0.32%) | 7 | 111 |
26.04.2024 14:40:57 | 33 | 15.9000 | +0.05 | (+0.32%) | 1 | 16 |
26.04.2024 13:59:57 | 32 | 15.9000 | +0.05 | (+0.32%) | 1 | 16 |
26.04.2024 13:40:26 | 31 | 15.9500 | +0.10 | (+0.63%) | 20 | 319 |
26.04.2024 13:33:31 | 30 | 15.9000 | +0.05 | (+0.32%) | 599 | 9 524 |
26.04.2024 13:06:57 | 29 | 15.7500 | -0.10 | (-0.63%) | 70 | 1 103 |
26.04.2024 12:14:07 | 28 | 16.0000 | +0.15 | (+0.95%) | 4 | 64 |
26.04.2024 12:10:09 | 27 | 16.0000 | +0.15 | (+0.95%) | 5 | 80 |
26.04.2024 12:07:43 | 26 | 15.7500 | -0.10 | (-0.63%) | 23 | 362 |
26.04.2024 11:59:29 | 25 | 16.0000 | +0.15 | (+0.95%) | 61 | 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:58:26 | 24 | 15.8000 | -0.05 | (-0.32%) | 118 | 1 864 |
26.04.2024 11:57:43 | 23 | 15.8000 | -0.05 | (-0.32%) | 82 | 1 296 |
26.04.2024 11:25:31 | 22 | 15.7500 | -0.10 | (-0.63%) | 20 | 315 |
26.04.2024 11:12:44 | 21 | 16.0000 | +0.15 | (+0.95%) | 5 | 80 |
26.04.2024 11:12:44 | 20 | 15.9500 | +0.10 | (+0.63%) | 10 | 160 |
26.04.2024 10:38:51 | 19 | 15.9500 | +0.10 | (+0.63%) | 60 | 957 |
26.04.2024 10:24:41 | 18 | 15.9500 | +0.10 | (+0.63%) | 20 | 319 |
26.04.2024 10:14:39 | 17 | 15.9500 | +0.10 | (+0.63%) | 10 | 160 |
26.04.2024 09:56:30 | 16 | 16.0000 | +0.15 | (+0.95%) | 1 | 16 |
26.04.2024 09:42:19 | 15 | 16.0000 | +0.15 | (+0.95%) | 40 | 640 |
26.04.2024 09:42:09 | 14 | 15.9500 | +0.10 | (+0.63%) | 10 | 160 |
26.04.2024 09:22:20 | 13 | 15.9500 | +0.10 | (+0.63%) | 50 | 798 |
26.04.2024 09:16:12 | 12 | 15.7000 | -0.15 | (-0.95%) | 143 | 2 245 |
26.04.2024 09:12:22 | 11 | 15.7000 | -0.15 | (-0.95%) | 850 | 13 345 |
26.04.2024 09:12:22 | 10 | 15.8000 | -0.05 | (-0.32%) | 150 | 2 370 |
26.04.2024 09:07:46 | 9 | 15.6500 | -0.20 | (-1.26%) | 190 | 2 974 |
26.04.2024 09:07:15 | 8 | 15.9500 | +0.10 | (+0.63%) | 200 | 3 190 |
26.04.2024 09:02:35 | 7 | 15.9000 | +0.05 | (+0.32%) | 32 | 509 |
26.04.2024 09:02:35 | 6 | 15.8500 | 0.00 | (0.00%) | 100 | 1 585 |
26.04.2024 09:00:00 | 5 | 15.6500 | -0.20 | (-1.26%) | 5 | 78 |
26.04.2024 09:00:00 | 4 | 15.6500 | -0.20 | (-1.26%) | 1 | 16 |
26.04.2024 09:00:00 | 3 | 15.6500 | -0.20 | (-1.26%) | 6 | 94 |
26.04.2024 09:00:00 | 2 | 15.6500 | -0.20 | (-1.26%) | 133 | 2 081 |
26.04.2024 09:00:00 | 1 | 15.6500 | -0.20 | (-1.26%) | 6 | 94 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 95 | 15.8500 | -0.55 | (-3.35%) | 537 | 8 511 |
25.04.2024 17:00:00 | 94 | 15.8500 | -0.55 | (-3.35%) | 4 | 63 |
25.04.2024 16:49:04 | 93 | 15.8500 | -0.55 | (-3.35%) | 250 | 3 963 |
25.04.2024 16:47:59 | 92 | 15.8500 | -0.55 | (-3.35%) | 20 | 317 |
25.04.2024 16:46:24 | 91 | 15.8500 | -0.55 | (-3.35%) | 300 | 4 755 |
25.04.2024 16:46:24 | 90 | 15.8500 | -0.55 | (-3.35%) | 300 | 4 755 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:42:58 | 89 | 15.8500 | -0.55 | (-3.35%) | 50 | 793 |
25.04.2024 16:42:58 | 88 | 15.8000 | -0.60 | (-3.66%) | 250 | 3 950 |
25.04.2024 16:36:51 | 87 | 15.6500 | -0.75 | (-4.57%) | 70 | 1 096 |
25.04.2024 16:26:55 | 86 | 15.8000 | -0.60 | (-3.66%) | 99 | 1 564 |
25.04.2024 16:26:55 | 85 | 15.8000 | -0.60 | (-3.66%) | 1 | 16 |
25.04.2024 16:21:34 | 84 | 15.7000 | -0.70 | (-4.27%) | 1 | 16 |
25.04.2024 16:21:34 | 83 | 15.7000 | -0.70 | (-4.27%) | 540 | 8 478 |
25.04.2024 16:11:00 | 82 | 15.6500 | -0.75 | (-4.57%) | 949 | 14 852 |
25.04.2024 16:08:12 | 81 | 15.6500 | -0.75 | (-4.57%) | 250 | 3 913 |
25.04.2024 16:08:06 | 80 | 15.6500 | -0.75 | (-4.57%) | 1000 | 15 650 |
25.04.2024 15:56:19 | 79 | 15.6500 | -0.75 | (-4.57%) | 89 | 1 393 |
25.04.2024 15:56:19 | 78 | 15.6500 | -0.75 | (-4.57%) | 10 | 157 |
25.04.2024 15:56:19 | 77 | 15.6500 | -0.75 | (-4.57%) | 1 | 16 |
25.04.2024 15:55:58 | 76 | 15.7000 | -0.70 | (-4.27%) | 200 | 3 140 |
25.04.2024 15:29:41 | 75 | 15.8000 | -0.60 | (-3.66%) | 20 | 316 |
25.04.2024 15:28:43 | 74 | 15.7000 | -0.70 | (-4.27%) | 264 | 4 145 |
25.04.2024 15:27:02 | 73 | 15.7000 | -0.70 | (-4.27%) | 136 | 2 135 |
25.04.2024 15:27:02 | 72 | 15.7000 | -0.70 | (-4.27%) | 9 | 141 |
25.04.2024 15:24:11 | 71 | 15.7500 | -0.65 | (-3.96%) | 55 | 866 |
25.04.2024 15:03:25 | 70 | 15.7000 | -0.70 | (-4.27%) | 10 | 157 |
25.04.2024 15:03:23 | 69 | 15.7000 | -0.70 | (-4.27%) | 10 | 157 |
25.04.2024 15:03:21 | 68 | 15.7000 | -0.70 | (-4.27%) | 10 | 157 |
25.04.2024 15:03:02 | 67 | 15.7000 | -0.70 | (-4.27%) | 21 | 330 |
25.04.2024 15:01:57 | 66 | 15.7000 | -0.70 | (-4.27%) | 6 | 94 |
25.04.2024 15:01:38 | 65 | 15.7000 | -0.70 | (-4.27%) | 200 | 3 140 |
25.04.2024 14:58:53 | 64 | 15.7000 | -0.70 | (-4.27%) | 147 | 2 308 |
25.04.2024 14:58:53 | 63 | 15.7000 | -0.70 | (-4.27%) | 84 | 1 319 |
25.04.2024 14:58:53 | 62 | 15.7000 | -0.70 | (-4.27%) | 157 | 2 465 |
25.04.2024 14:57:56 | 61 | 15.7500 | -0.65 | (-3.96%) | 200 | 3 150 |
25.04.2024 14:57:56 | 60 | 15.7500 | -0.65 | (-3.96%) | 125 | 1 969 |
25.04.2024 14:57:56 | 59 | 15.7500 | -0.65 | (-3.96%) | 288 | 4 536 |
25.04.2024 14:48:31 | 58 | 15.7500 | -0.65 | (-3.96%) | 12 | 189 |
25.04.2024 14:48:31 | 57 | 15.8000 | -0.60 | (-3.66%) | 15 | 237 |
25.04.2024 14:33:53 | 56 | 15.8500 | -0.55 | (-3.35%) | 50 | 793 |
25.04.2024 14:17:24 | 55 | 15.8000 | -0.60 | (-3.66%) | 200 | 3 160 |
25.04.2024 13:47:52 | 54 | 15.8000 | -0.60 | (-3.66%) | 8 | 126 |
25.04.2024 13:42:37 | 53 | 15.8000 | -0.60 | (-3.66%) | 190 | 3 002 |
25.04.2024 13:29:48 | 52 | 15.8000 | -0.60 | (-3.66%) | 120 | 1 896 |
25.04.2024 13:29:48 | 51 | 15.8000 | -0.60 | (-3.66%) | 177 | 2 797 |
25.04.2024 13:12:16 | 50 | 15.8000 | -0.60 | (-3.66%) | 23 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 459 278 435 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Bartosz Kublik |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus