Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
33.30-0.50(-1.48%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:04:16 | 967 | 33.3000 | -0.50 | (-1.48%) | 20 | 666 |
29.05.2024 17:02:13 | 966 | 33.3000 | -0.50 | (-1.48%) | 10 | 333 |
29.05.2024 17:00:32 | 965 | 33.3000 | -0.50 | (-1.48%) | 110 | 3 663 |
29.05.2024 17:00:00 | 964 | 33.3000 | -0.50 | (-1.48%) | 4 | 133 |
29.05.2024 17:00:00 | 963 | 33.3000 | -0.50 | (-1.48%) | 1 | 33 |
29.05.2024 16:49:45 | 962 | 33.2500 | -0.55 | (-1.63%) | 8 | 266 |
29.05.2024 16:49:45 | 961 | 33.3000 | -0.50 | (-1.48%) | 3 | 100 |
29.05.2024 16:49:33 | 960 | 33.2500 | -0.55 | (-1.63%) | 15 | 499 |
29.05.2024 16:49:30 | 959 | 33.1000 | -0.70 | (-2.07%) | 1 | 33 |
29.05.2024 16:49:09 | 958 | 33.2500 | -0.55 | (-1.63%) | 3 | 100 |
29.05.2024 16:47:25 | 957 | 33.2000 | -0.60 | (-1.78%) | 70 | 2 324 |
29.05.2024 16:31:17 | 956 | 33.3000 | -0.50 | (-1.48%) | 1 | 33 |
29.05.2024 16:31:17 | 955 | 33.2500 | -0.55 | (-1.63%) | 9 | 299 |
29.05.2024 16:23:58 | 954 | 33.2500 | -0.55 | (-1.63%) | 3 | 100 |
29.05.2024 16:23:58 | 953 | 33.2500 | -0.55 | (-1.63%) | 3 | 100 |
29.05.2024 16:22:10 | 952 | 33.1500 | -0.65 | (-1.92%) | 3 | 99 |
29.05.2024 16:12:41 | 951 | 33.0000 | -0.80 | (-2.37%) | 10 | 330 |
29.05.2024 16:12:41 | 950 | 33.0500 | -0.75 | (-2.22%) | 85 | 2 809 |
29.05.2024 16:12:41 | 949 | 33.1500 | -0.65 | (-1.92%) | 1 | 33 |
29.05.2024 16:12:41 | 948 | 33.2000 | -0.60 | (-1.78%) | 1 | 33 |
29.05.2024 16:09:06 | 947 | 33.3000 | -0.50 | (-1.48%) | 3 | 100 |
29.05.2024 16:04:17 | 946 | 33.2000 | -0.60 | (-1.78%) | 1 | 33 |
29.05.2024 15:57:54 | 945 | 33.3000 | -0.50 | (-1.48%) | 9 | 300 |
29.05.2024 15:54:06 | 944 | 33.0500 | -0.75 | (-2.22%) | 10 | 331 |
29.05.2024 15:54:06 | 943 | 33.0500 | -0.75 | (-2.22%) | 12 | 397 |
29.05.2024 15:54:06 | 942 | 33.0500 | -0.75 | (-2.22%) | 6 | 198 |
29.05.2024 15:54:06 | 941 | 33.0500 | -0.75 | (-2.22%) | 6 | 198 |
29.05.2024 15:49:53 | 940 | 33.0000 | -0.80 | (-2.37%) | 71 | 2 343 |
29.05.2024 15:49:42 | 939 | 33.0000 | -0.80 | (-2.37%) | 49 | 1 617 |
29.05.2024 15:42:03 | 938 | 32.6500 | -1.15 | (-3.40%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:41:58 | 937 | 33.0000 | -0.80 | (-2.37%) | 1 | 33 |
29.05.2024 15:41:58 | 936 | 33.0000 | -0.80 | (-2.37%) | 10 | 330 |
29.05.2024 15:41:58 | 935 | 33.0000 | -0.80 | (-2.37%) | 30 | 990 |
29.05.2024 15:41:58 | 934 | 33.0000 | -0.80 | (-2.37%) | 107 | 3 531 |
29.05.2024 15:41:58 | 933 | 33.0500 | -0.75 | (-2.22%) | 200 | 6 610 |
29.05.2024 15:41:58 | 932 | 33.0500 | -0.75 | (-2.22%) | 1 | 33 |
29.05.2024 15:41:58 | 931 | 33.0500 | -0.75 | (-2.22%) | 59 | 1 950 |
29.05.2024 15:41:58 | 930 | 33.1000 | -0.70 | (-2.07%) | 340 | 11 254 |
29.05.2024 15:41:58 | 929 | 33.1000 | -0.70 | (-2.07%) | 26 | 861 |
29.05.2024 15:41:58 | 928 | 33.1000 | -0.70 | (-2.07%) | 30 | 993 |
29.05.2024 15:41:58 | 927 | 33.1500 | -0.65 | (-1.92%) | 100 | 3 315 |
29.05.2024 15:41:58 | 926 | 33.2000 | -0.60 | (-1.78%) | 10 | 332 |
29.05.2024 15:41:58 | 925 | 33.2000 | -0.60 | (-1.78%) | 16 | 531 |
29.05.2024 15:41:58 | 924 | 33.2000 | -0.60 | (-1.78%) | 20 | 664 |
29.05.2024 15:41:58 | 923 | 33.2000 | -0.60 | (-1.78%) | 100 | 3 320 |
29.05.2024 15:40:16 | 922 | 33.5000 | -0.30 | (-0.89%) | 1 | 34 |
29.05.2024 15:40:16 | 921 | 33.4500 | -0.35 | (-1.04%) | 3 | 100 |
29.05.2024 15:40:16 | 920 | 33.4500 | -0.35 | (-1.04%) | 13 | 435 |
29.05.2024 15:40:16 | 919 | 33.4500 | -0.35 | (-1.04%) | 2 | 67 |
29.05.2024 15:40:16 | 918 | 33.4500 | -0.35 | (-1.04%) | 1 | 33 |
29.05.2024 15:38:58 | 917 | 33.4500 | -0.35 | (-1.04%) | 1 | 33 |
29.05.2024 15:38:58 | 916 | 33.4000 | -0.40 | (-1.18%) | 2 | 67 |
29.05.2024 15:38:40 | 915 | 33.4000 | -0.40 | (-1.18%) | 1 | 33 |
29.05.2024 15:38:27 | 914 | 33.3500 | -0.45 | (-1.33%) | 10 | 334 |
29.05.2024 15:38:27 | 913 | 33.3500 | -0.45 | (-1.33%) | 3 | 100 |
29.05.2024 15:26:08 | 912 | 33.1000 | -0.70 | (-2.07%) | 9 | 298 |
29.05.2024 15:26:08 | 911 | 33.1000 | -0.70 | (-2.07%) | 41 | 1 357 |
29.05.2024 15:26:08 | 910 | 33.1500 | -0.65 | (-1.92%) | 49 | 1 624 |
29.05.2024 15:26:08 | 909 | 33.2000 | -0.60 | (-1.78%) | 50 | 1 660 |
29.05.2024 15:09:25 | 908 | 33.4000 | -0.40 | (-1.18%) | 3 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:09:25 | 907 | 33.3500 | -0.45 | (-1.33%) | 3 | 100 |
29.05.2024 15:09:11 | 906 | 33.3500 | -0.45 | (-1.33%) | 3 | 100 |
29.05.2024 15:09:11 | 905 | 33.3000 | -0.50 | (-1.48%) | 1 | 33 |
29.05.2024 15:08:42 | 904 | 33.1500 | -0.65 | (-1.92%) | 1 | 33 |
29.05.2024 14:55:09 | 903 | 33.1000 | -0.70 | (-2.07%) | 9 | 298 |
29.05.2024 14:55:09 | 902 | 33.1500 | -0.65 | (-1.92%) | 25 | 829 |
29.05.2024 14:52:44 | 901 | 33.1500 | -0.65 | (-1.92%) | 1 | 33 |
29.05.2024 14:52:36 | 900 | 33.3000 | -0.50 | (-1.48%) | 3 | 100 |
29.05.2024 14:52:36 | 899 | 33.2500 | -0.55 | (-1.63%) | 3 | 100 |
29.05.2024 14:52:36 | 898 | 33.2000 | -0.60 | (-1.78%) | 3 | 100 |
29.05.2024 14:52:30 | 897 | 33.1500 | -0.65 | (-1.92%) | 3 | 99 |
29.05.2024 14:52:14 | 896 | 33.1500 | -0.65 | (-1.92%) | 1 | 33 |
29.05.2024 14:52:14 | 895 | 33.2500 | -0.55 | (-1.63%) | 11 | 366 |
29.05.2024 14:52:14 | 894 | 33.3000 | -0.50 | (-1.48%) | 105 | 3 497 |
29.05.2024 14:52:02 | 893 | 33.4000 | -0.40 | (-1.18%) | 60 | 2 004 |
29.05.2024 14:13:55 | 892 | 33.3000 | -0.50 | (-1.48%) | 125 | 4 163 |
29.05.2024 14:03:40 | 891 | 33.4000 | -0.40 | (-1.18%) | 47 | 1 570 |
29.05.2024 14:03:40 | 890 | 33.4000 | -0.40 | (-1.18%) | 28 | 935 |
29.05.2024 14:00:03 | 889 | 33.4000 | -0.40 | (-1.18%) | 22 | 735 |
29.05.2024 13:59:30 | 888 | 33.4000 | -0.40 | (-1.18%) | 8 | 267 |
29.05.2024 13:58:56 | 887 | 33.5000 | -0.30 | (-0.89%) | 2 | 67 |
29.05.2024 13:58:56 | 886 | 33.5000 | -0.30 | (-0.89%) | 6 | 201 |
29.05.2024 13:58:46 | 885 | 33.4000 | -0.40 | (-1.18%) | 47 | 1 570 |
29.05.2024 13:58:35 | 884 | 33.4000 | -0.40 | (-1.18%) | 3 | 100 |
29.05.2024 13:58:05 | 883 | 33.4000 | -0.40 | (-1.18%) | 35 | 1 169 |
29.05.2024 13:52:32 | 882 | 33.1500 | -0.65 | (-1.92%) | 1 | 33 |
29.05.2024 13:52:32 | 881 | 33.2500 | -0.55 | (-1.63%) | 5 | 166 |
29.05.2024 13:52:32 | 880 | 33.3000 | -0.50 | (-1.48%) | 6 | 200 |
29.05.2024 13:52:32 | 879 | 33.3500 | -0.45 | (-1.33%) | 5 | 167 |
29.05.2024 13:52:27 | 878 | 33.4000 | -0.40 | (-1.18%) | 2 | 67 |
29.05.2024 13:52:27 | 877 | 33.4500 | -0.35 | (-1.04%) | 75 | 2 509 |
29.05.2024 13:52:27 | 876 | 33.4500 | -0.35 | (-1.04%) | 80 | 2 676 |
29.05.2024 13:52:27 | 875 | 33.4500 | -0.35 | (-1.04%) | 3 | 100 |
29.05.2024 13:52:27 | 874 | 33.4500 | -0.35 | (-1.04%) | 3 | 100 |
29.05.2024 13:52:27 | 873 | 33.5000 | -0.30 | (-0.89%) | 1 | 34 |
29.05.2024 13:51:19 | 872 | 33.5000 | -0.30 | (-0.89%) | 26 | 871 |
29.05.2024 13:50:44 | 871 | 33.5000 | -0.30 | (-0.89%) | 64 | 2 144 |
29.05.2024 13:50:44 | 870 | 33.5000 | -0.30 | (-0.89%) | 10 | 335 |
29.05.2024 13:48:15 | 869 | 33.5500 | -0.25 | (-0.74%) | 59 | 1 979 |
29.05.2024 13:47:37 | 868 | 33.7000 | -0.10 | (-0.30%) | 3 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 104 868 360 |
Enterprise Value: | 101 848 360 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus