Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
37.60-0.40(-1.05%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:17 | 2293 | 37.6000 | -0.40 | (-1.05%) | 14 | 526 |
17:02:17 | 2292 | 37.6000 | -0.40 | (-1.05%) | 60 | 2 256 |
17:02:17 | 2291 | 37.6000 | -0.40 | (-1.05%) | 76 | 2 858 |
17:01:23 | 2290 | 37.6000 | -0.40 | (-1.05%) | 50 | 1 880 |
17:01:11 | 2289 | 37.6000 | -0.40 | (-1.05%) | 20 | 752 |
17:00:24 | 2288 | 37.6000 | -0.40 | (-1.05%) | 453 | 17 033 |
17:00:23 | 2287 | 37.6000 | -0.40 | (-1.05%) | 146 | 5 490 |
17:00:00 | 2286 | 37.6000 | -0.40 | (-1.05%) | 30 | 1 128 |
17:00:00 | 2285 | 37.6000 | -0.40 | (-1.05%) | 92 | 3 459 |
17:00:00 | 2284 | 37.6000 | -0.40 | (-1.05%) | 22 | 827 |
17:00:00 | 2283 | 37.6000 | -0.40 | (-1.05%) | 3 | 113 |
17:00:00 | 2282 | 37.6000 | -0.40 | (-1.05%) | 140 | 5 264 |
17:00:00 | 2281 | 37.6000 | -0.40 | (-1.05%) | 91 | 3 422 |
17:00:00 | 2280 | 37.6000 | -0.40 | (-1.05%) | 23 | 865 |
17:00:00 | 2279 | 37.6000 | -0.40 | (-1.05%) | 23 | 865 |
17:00:00 | 2278 | 37.6000 | -0.40 | (-1.05%) | 89 | 3 346 |
17:00:00 | 2277 | 37.6000 | -0.40 | (-1.05%) | 7 | 263 |
17:00:00 | 2276 | 37.6000 | -0.40 | (-1.05%) | 50 | 1 880 |
17:00:00 | 2275 | 37.6000 | -0.40 | (-1.05%) | 31 | 1 166 |
16:49:26 | 2274 | 37.4000 | -0.60 | (-1.58%) | 9 | 337 |
16:49:26 | 2273 | 37.3500 | -0.65 | (-1.71%) | 1 | 37 |
16:49:26 | 2272 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
16:49:26 | 2271 | 37.2500 | -0.75 | (-1.97%) | 1 | 37 |
16:49:26 | 2270 | 37.2000 | -0.80 | (-2.11%) | 88 | 3 274 |
16:48:23 | 2269 | 36.9000 | -1.10 | (-2.89%) | 36 | 1 328 |
16:47:54 | 2268 | 36.6500 | -1.35 | (-3.55%) | 60 | 2 199 |
16:47:40 | 2267 | 36.6500 | -1.35 | (-3.55%) | 5 | 183 |
16:47:37 | 2266 | 36.6500 | -1.35 | (-3.55%) | 25 | 916 |
16:47:37 | 2265 | 36.6500 | -1.35 | (-3.55%) | 15 | 550 |
16:47:18 | 2264 | 36.5000 | -1.50 | (-3.95%) | 140 | 5 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:47:18 | 2263 | 36.5000 | -1.50 | (-3.95%) | 18 | 657 |
16:47:18 | 2262 | 36.5500 | -1.45 | (-3.82%) | 40 | 1 462 |
16:47:18 | 2261 | 36.6000 | -1.40 | (-3.68%) | 1 | 37 |
16:47:18 | 2260 | 36.6000 | -1.40 | (-3.68%) | 1 | 37 |
16:47:17 | 2259 | 36.6500 | -1.35 | (-3.55%) | 78 | 2 859 |
16:47:17 | 2258 | 36.6500 | -1.35 | (-3.55%) | 1 | 37 |
16:47:17 | 2257 | 36.6500 | -1.35 | (-3.55%) | 1 | 37 |
16:47:15 | 2256 | 36.9000 | -1.10 | (-2.89%) | 200 | 7 380 |
16:46:34 | 2255 | 36.9000 | -1.10 | (-2.89%) | 95 | 3 506 |
16:46:30 | 2254 | 36.9000 | -1.10 | (-2.89%) | 50 | 1 845 |
16:46:30 | 2253 | 37.0000 | -1.00 | (-2.63%) | 393 | 14 541 |
16:46:26 | 2252 | 37.0000 | -1.00 | (-2.63%) | 147 | 5 439 |
16:46:26 | 2251 | 37.1000 | -0.90 | (-2.37%) | 53 | 1 966 |
16:46:25 | 2250 | 37.2000 | -0.80 | (-2.11%) | 20 | 744 |
16:45:20 | 2249 | 37.1000 | -0.90 | (-2.37%) | 147 | 5 454 |
16:45:20 | 2248 | 37.1000 | -0.90 | (-2.37%) | 32 | 1 187 |
16:44:48 | 2247 | 37.1000 | -0.90 | (-2.37%) | 43 | 1 595 |
16:44:48 | 2246 | 37.1500 | -0.85 | (-2.24%) | 6 | 223 |
16:44:48 | 2245 | 37.1500 | -0.85 | (-2.24%) | 1 | 37 |
16:42:12 | 2244 | 37.5500 | -0.45 | (-1.18%) | 8 | 300 |
16:42:12 | 2243 | 37.5000 | -0.50 | (-1.32%) | 88 | 3 300 |
16:42:12 | 2242 | 37.5000 | -0.50 | (-1.32%) | 50 | 1 875 |
16:41:38 | 2241 | 37.5000 | -0.50 | (-1.32%) | 61 | 2 288 |
16:41:38 | 2240 | 37.4500 | -0.55 | (-1.45%) | 13 | 487 |
16:41:38 | 2239 | 37.2500 | -0.75 | (-1.97%) | 51 | 1 900 |
16:41:32 | 2238 | 37.1000 | -0.90 | (-2.37%) | 25 | 928 |
16:41:25 | 2237 | 37.1000 | -0.90 | (-2.37%) | 5 | 186 |
16:40:45 | 2236 | 37.0000 | -1.00 | (-2.63%) | 55 | 2 035 |
16:39:25 | 2235 | 37.1000 | -0.90 | (-2.37%) | 90 | 3 339 |
16:39:24 | 2234 | 37.3000 | -0.70 | (-1.84%) | 3 | 112 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:18 | 2233 | 37.3000 | -0.70 | (-1.84%) | 21 | 783 |
16:39:07 | 2232 | 37.1000 | -0.90 | (-2.37%) | 40 | 1 484 |
16:38:53 | 2231 | 37.0000 | -1.00 | (-2.63%) | 170 | 6 290 |
16:38:07 | 2230 | 36.9500 | -1.05 | (-2.76%) | 66 | 2 439 |
16:38:06 | 2229 | 36.5500 | -1.45 | (-3.82%) | 50 | 1 828 |
16:37:37 | 2228 | 36.5500 | -1.45 | (-3.82%) | 10 | 366 |
16:37:25 | 2227 | 36.9500 | -1.05 | (-2.76%) | 22 | 813 |
16:37:16 | 2226 | 36.6000 | -1.40 | (-3.68%) | 28 | 1 025 |
16:36:57 | 2225 | 36.5500 | -1.45 | (-3.82%) | 128 | 4 678 |
16:36:39 | 2224 | 36.5000 | -1.50 | (-3.95%) | 2 | 73 |
16:36:20 | 2223 | 36.5500 | -1.45 | (-3.82%) | 40 | 1 462 |
16:36:17 | 2222 | 36.5500 | -1.45 | (-3.82%) | 62 | 2 266 |
16:36:07 | 2221 | 36.5500 | -1.45 | (-3.82%) | 178 | 6 506 |
16:36:03 | 2220 | 36.6000 | -1.40 | (-3.68%) | 1 | 37 |
16:36:03 | 2219 | 36.6000 | -1.40 | (-3.68%) | 50 | 1 830 |
16:35:40 | 2218 | 36.6000 | -1.40 | (-3.68%) | 128 | 4 685 |
16:35:40 | 2217 | 36.7000 | -1.30 | (-3.42%) | 35 | 1 285 |
16:35:29 | 2216 | 36.6000 | -1.40 | (-3.68%) | 102 | 3 733 |
16:35:29 | 2215 | 36.6000 | -1.40 | (-3.68%) | 50 | 1 830 |
16:35:21 | 2214 | 36.6500 | -1.35 | (-3.55%) | 16 | 586 |
16:35:09 | 2213 | 36.6500 | -1.35 | (-3.55%) | 24 | 880 |
16:35:08 | 2212 | 36.7000 | -1.30 | (-3.42%) | 100 | 3 670 |
16:33:18 | 2211 | 36.7000 | -1.30 | (-3.42%) | 50 | 1 835 |
16:33:18 | 2210 | 36.7000 | -1.30 | (-3.42%) | 200 | 7 340 |
16:33:11 | 2209 | 36.7000 | -1.30 | (-3.42%) | 56 | 2 055 |
16:32:46 | 2208 | 37.0000 | -1.00 | (-2.63%) | 40 | 1 480 |
16:32:11 | 2207 | 37.0000 | -1.00 | (-2.63%) | 73 | 2 701 |
16:32:11 | 2206 | 36.9000 | -1.10 | (-2.89%) | 15 | 554 |
16:32:10 | 2205 | 36.9000 | -1.10 | (-2.89%) | 35 | 1 292 |
16:32:06 | 2204 | 36.9000 | -1.10 | (-2.89%) | 50 | 1 845 |
16:31:31 | 2203 | 37.0000 | -1.00 | (-2.63%) | 128 | 4 736 |
16:31:31 | 2202 | 36.9500 | -1.05 | (-2.76%) | 72 | 2 660 |
16:30:51 | 2201 | 37.0000 | -1.00 | (-2.63%) | 17 | 629 |
16:30:31 | 2200 | 37.0000 | -1.00 | (-2.63%) | 68 | 2 516 |
16:30:21 | 2199 | 37.0500 | -0.95 | (-2.50%) | 12 | 445 |
16:30:15 | 2198 | 37.0500 | -0.95 | (-2.50%) | 15 | 556 |
16:30:15 | 2197 | 37.0500 | -0.95 | (-2.50%) | 3 | 111 |
16:30:06 | 2196 | 37.0000 | -1.00 | (-2.63%) | 15 | 555 |
16:27:56 | 2195 | 37.1500 | -0.85 | (-2.24%) | 151 | 5 610 |
16:27:13 | 2194 | 37.1500 | -0.85 | (-2.24%) | 90 | 3 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 118 409 920 |
Enterprise Value: | 119 145 920 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus