Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2740.00-20.00(-0.72%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 120 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 119 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 118 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 117 | 2740.0000 | -20.00 | (-0.72%) | 2 | 5 480 |
17:00:00 | 116 | 2740.0000 | -20.00 | (-0.72%) | 4 | 10 960 |
17:00:00 | 115 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 114 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 113 | 2740.0000 | -20.00 | (-0.72%) | 2 | 5 480 |
17:00:00 | 112 | 2740.0000 | -20.00 | (-0.72%) | 2 | 5 480 |
17:00:00 | 111 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 110 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 109 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 108 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 107 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 106 | 2740.0000 | -20.00 | (-0.72%) | 1 | 2 740 |
17:00:00 | 105 | 2740.0000 | -20.00 | (-0.72%) | 2 | 5 480 |
16:49:01 | 104 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:49:01 | 103 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:48:57 | 102 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:48:53 | 101 | 2745.0000 | -15.00 | (-0.54%) | 1 | 2 745 |
16:48:53 | 100 | 2745.0000 | -15.00 | (-0.54%) | 4 | 10 980 |
16:48:53 | 99 | 2745.0000 | -15.00 | (-0.54%) | 3 | 8 235 |
16:48:53 | 98 | 2745.0000 | -15.00 | (-0.54%) | 2 | 5 490 |
16:48:53 | 97 | 2750.0000 | -10.00 | (-0.36%) | 1 | 2 750 |
16:48:20 | 96 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:48:13 | 95 | 2750.0000 | -10.00 | (-0.36%) | 1 | 2 750 |
16:47:40 | 94 | 2750.0000 | -10.00 | (-0.36%) | 1 | 2 750 |
16:47:10 | 93 | 2750.0000 | -10.00 | (-0.36%) | 1 | 2 750 |
16:46:23 | 92 | 2755.0000 | -5.00 | (-0.18%) | 1 | 2 755 |
16:46:23 | 91 | 2755.0000 | -5.00 | (-0.18%) | 1 | 2 755 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:46:17 | 90 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:46:17 | 89 | 2760.0000 | 0.00 | (0.00%) | 3 | 8 280 |
16:46:12 | 88 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
16:46:06 | 87 | 2765.0000 | +5.00 | (+0.18%) | 3 | 8 295 |
16:46:06 | 86 | 2765.0000 | +5.00 | (+0.18%) | 4 | 11 060 |
16:46:06 | 85 | 2765.0000 | +5.00 | (+0.18%) | 16 | 44 240 |
16:44:31 | 84 | 2770.0000 | +10.00 | (+0.36%) | 3 | 8 310 |
16:44:31 | 83 | 2770.0000 | +10.00 | (+0.36%) | 1 | 2 770 |
16:43:04 | 82 | 2765.0000 | +5.00 | (+0.18%) | 1 | 2 765 |
16:42:32 | 81 | 2780.0000 | +20.00 | (+0.72%) | 1 | 2 780 |
16:42:18 | 80 | 2770.0000 | +10.00 | (+0.36%) | 1 | 2 770 |
16:41:47 | 79 | 2770.0000 | +10.00 | (+0.36%) | 1 | 2 770 |
16:40:13 | 78 | 2790.0000 | +30.00 | (+1.09%) | 2 | 5 580 |
16:40:13 | 77 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
16:40:13 | 76 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
16:40:13 | 75 | 2780.0000 | +20.00 | (+0.72%) | 1 | 2 780 |
16:40:13 | 74 | 2780.0000 | +20.00 | (+0.72%) | 4 | 11 120 |
16:40:13 | 73 | 2780.0000 | +20.00 | (+0.72%) | 6 | 16 680 |
16:40:13 | 72 | 2780.0000 | +20.00 | (+0.72%) | 5 | 13 900 |
16:11:34 | 71 | 2780.0000 | +20.00 | (+0.72%) | 1 | 2 780 |
16:04:09 | 70 | 2770.0000 | +10.00 | (+0.36%) | 3 | 8 310 |
15:57:25 | 69 | 2765.0000 | +5.00 | (+0.18%) | 1 | 2 765 |
15:48:50 | 68 | 2770.0000 | +10.00 | (+0.36%) | 6 | 16 620 |
15:48:50 | 67 | 2770.0000 | +10.00 | (+0.36%) | 3 | 8 310 |
15:48:50 | 66 | 2770.0000 | +10.00 | (+0.36%) | 5 | 13 850 |
15:48:50 | 65 | 2775.0000 | +15.00 | (+0.54%) | 4 | 11 100 |
15:48:50 | 64 | 2775.0000 | +15.00 | (+0.54%) | 2 | 5 550 |
15:20:59 | 63 | 2780.0000 | +20.00 | (+0.72%) | 2 | 5 560 |
15:11:23 | 62 | 2790.0000 | +30.00 | (+1.09%) | 1 | 2 790 |
15:11:06 | 61 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:53:37 | 60 | 2780.0000 | +20.00 | (+0.72%) | 1 | 2 780 |
14:12:13 | 59 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
14:12:09 | 58 | 2780.0000 | +20.00 | (+0.72%) | 3 | 8 340 |
13:51:44 | 57 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
13:02:45 | 56 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
12:59:47 | 55 | 2785.0000 | +25.00 | (+0.91%) | 3 | 8 355 |
12:59:47 | 54 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
12:59:00 | 53 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
12:56:25 | 52 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
12:52:09 | 51 | 2780.0000 | +20.00 | (+0.72%) | 3 | 8 340 |
12:30:46 | 50 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
12:26:05 | 49 | 2765.0000 | +5.00 | (+0.18%) | 2 | 5 530 |
12:26:05 | 48 | 2765.0000 | +5.00 | (+0.18%) | 3 | 8 295 |
12:00:47 | 47 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
12:00:47 | 46 | 2775.0000 | +15.00 | (+0.54%) | 2 | 5 550 |
12:00:47 | 45 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
12:00:47 | 44 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
11:56:48 | 43 | 2775.0000 | +15.00 | (+0.54%) | 2 | 5 550 |
11:47:03 | 42 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
11:44:21 | 41 | 2780.0000 | +20.00 | (+0.72%) | 2 | 5 560 |
11:39:35 | 40 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
11:39:35 | 39 | 2775.0000 | +15.00 | (+0.54%) | 1 | 2 775 |
11:28:43 | 38 | 2775.0000 | +15.00 | (+0.54%) | 5 | 13 875 |
10:55:29 | 37 | 2785.0000 | +25.00 | (+0.91%) | 1 | 2 785 |
10:48:53 | 36 | 2780.0000 | +20.00 | (+0.72%) | 5 | 13 900 |
10:47:50 | 35 | 2770.0000 | +10.00 | (+0.36%) | 3 | 8 310 |
10:36:36 | 34 | 2775.0000 | +15.00 | (+0.54%) | 2 | 5 550 |
10:36:12 | 33 | 2780.0000 | +20.00 | (+0.72%) | 3 | 8 340 |
10:26:10 | 32 | 2765.0000 | +5.00 | (+0.18%) | 1 | 2 765 |
10:26:10 | 31 | 2765.0000 | +5.00 | (+0.18%) | 9 | 24 885 |
10:26:10 | 30 | 2765.0000 | +5.00 | (+0.18%) | 4 | 11 060 |
10:25:20 | 29 | 2780.0000 | +20.00 | (+0.72%) | 2 | 5 560 |
10:25:20 | 28 | 2780.0000 | +20.00 | (+0.72%) | 5 | 13 900 |
10:22:33 | 27 | 2765.0000 | +5.00 | (+0.18%) | 3 | 8 295 |
10:22:33 | 26 | 2770.0000 | +10.00 | (+0.36%) | 3 | 8 310 |
10:22:33 | 25 | 2770.0000 | +10.00 | (+0.36%) | 4 | 11 080 |
10:01:09 | 24 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
10:01:09 | 23 | 2760.0000 | 0.00 | (0.00%) | 1 | 2 760 |
10:01:09 | 22 | 2760.0000 | 0.00 | (0.00%) | 2 | 5 520 |
10:01:09 | 21 | 2760.0000 | 0.00 | (0.00%) | 3 | 8 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 105 720 080 |
Enterprise Value: | 8 794 722 080 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus