Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:04 | 4 526,00 | -28,00 | (-0,61%) | 4 554,00 | 4 550,00 | 4 492,00 | 4 626,00 | 6 017 | 27 376 864 |
  |
| CFI | 15:00 | 0,134 | -0,003 | (-2,19%) | 0,137 | 0,134 | 0,134 | 0,134 | 16 146 | 2 164 |
  |
| EAT (AMREST) | 17:00 | 10,22 | +0,04 | (+0,39%) | 10,18 | 10,18 | 10,12 | 10,40 | 101 019 | 1 034 779 |
  |
| GKS (GKSKAT) | 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| KLK (KOLEJKOWO) | 16:45 | 66,00 | -2,00 | (-2,94%) | 68,00 | 67,00 | 65,00 | 71,00 | 911 | 61 760 |
  |
| MCDL (MCDONALDS) | 13:56 | 1 040,00 | +16,00 | (+1,56%) | 1 024,00 | 1 040,00 | 1 040,00 | 1 040,00 | 1 | 1 040 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,75 | -0,01 | (-0,27%) | 3,76 | 3,70 | 3,66 | 3,75 | 3 517 | 13 002 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MXP (MAXIPIZZA) | 9 cze 15:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,405 | 0,450 | 210 | 88 |
  |
| NTU (NOVATURAS) | 5 cze 12:05 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 11 | 66 |
  |
| OLY (OLYMP) | 16:41 | 0,274 | -0,002 | (-0,72%) | 0,276 | 0,274 | 0,274 | 0,274 | 727 | 199 |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,10 | 137,50 | 141,50 | 25 366 | 3 538 360 |
  |
| RCW (RUCHCHORZ) | 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| REXA (REX-PDA) | 16:49 | 13,60 | -0,20 | (-1,42%) | 13,80 | 13,40 | 13,40 | 13,78 | 3 021 | 41 069 | |
| RSP (REMORSOL) | 17:00 | 4,24 | -0,44 | (-9,40%) | 4,68 | 4,52 | 4,24 | 4,98 | 2 321 | 10 396 |
  |
| SFS (SFINKS) | 16:12 | 0,450 | -0,005 | (-1,10%) | 0,455 | 0,447 | 0,440 | 0,459 | 67 278 | 30 098 |
  |
| SKN (SAKANA) | 17:00 | 0,334 | -0,014 | (-4,02%) | 0,348 | 0,300 | 0,288 | 0,348 | 3 515 | 1 062 |
  |
| TMR (TATRY) | 09:00 | 83,00 | -0,50 | (-0,60%) | 83,50 | 83,00 | 83,00 | 83,00 | 5 | 415 |
  |
| VER (MPLVERBUM) | 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
Biznesradar bez reklam? Sprawdź BR Plus