Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
14.30-0.70(-4.67%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:52 | 83 | 14.3000 | -0.70 | (-4.67%) | 6 | 86 |
02.05.2024 17:02:36 | 82 | 14.3000 | -0.70 | (-4.67%) | 44 | 629 |
02.05.2024 17:00:00 | 81 | 14.3000 | -0.70 | (-4.67%) | 6 | 86 |
02.05.2024 17:00:00 | 80 | 14.3000 | -0.70 | (-4.67%) | 49 | 701 |
02.05.2024 15:58:08 | 79 | 14.0000 | -1.00 | (-6.67%) | 50 | 700 |
02.05.2024 15:41:42 | 78 | 14.2500 | -0.75 | (-5.00%) | 1 | 14 |
02.05.2024 15:38:34 | 77 | 14.2000 | -0.80 | (-5.33%) | 212 | 3 010 |
02.05.2024 15:38:30 | 76 | 14.2000 | -0.80 | (-5.33%) | 36 | 511 |
02.05.2024 15:38:30 | 75 | 14.1000 | -0.90 | (-6.00%) | 2 | 28 |
02.05.2024 15:36:06 | 74 | 14.1000 | -0.90 | (-6.00%) | 2 | 28 |
02.05.2024 15:26:04 | 73 | 13.9000 | -1.10 | (-7.33%) | 122 | 1 696 |
02.05.2024 15:26:04 | 72 | 13.9000 | -1.10 | (-7.33%) | 135 | 1 877 |
02.05.2024 15:26:04 | 71 | 13.9000 | -1.10 | (-7.33%) | 2 | 28 |
02.05.2024 15:26:04 | 70 | 13.9500 | -1.05 | (-7.00%) | 3 | 42 |
02.05.2024 15:26:04 | 69 | 13.9500 | -1.05 | (-7.00%) | 100 | 1 395 |
02.05.2024 15:26:04 | 68 | 13.9500 | -1.05 | (-7.00%) | 2 | 28 |
02.05.2024 15:26:04 | 67 | 13.9500 | -1.05 | (-7.00%) | 45 | 628 |
02.05.2024 15:26:04 | 66 | 14.0000 | -1.00 | (-6.67%) | 126 | 1 764 |
02.05.2024 15:26:04 | 65 | 14.0000 | -1.00 | (-6.67%) | 100 | 1 400 |
02.05.2024 15:26:04 | 64 | 14.0000 | -1.00 | (-6.67%) | 40 | 560 |
02.05.2024 15:26:04 | 63 | 14.0500 | -0.95 | (-6.33%) | 100 | 1 405 |
02.05.2024 15:26:04 | 62 | 14.0500 | -0.95 | (-6.33%) | 90 | 1 265 |
02.05.2024 14:01:18 | 61 | 14.4000 | -0.60 | (-4.00%) | 100 | 1 440 |
02.05.2024 13:44:26 | 60 | 14.4000 | -0.60 | (-4.00%) | 10 | 144 |
02.05.2024 13:43:11 | 59 | 14.4000 | -0.60 | (-4.00%) | 15 | 216 |
02.05.2024 13:42:27 | 58 | 14.3500 | -0.65 | (-4.33%) | 50 | 718 |
02.05.2024 13:24:23 | 57 | 14.2500 | -0.75 | (-5.00%) | 135 | 1 924 |
02.05.2024 12:25:49 | 56 | 14.3500 | -0.65 | (-4.33%) | 5 | 72 |
02.05.2024 12:25:49 | 55 | 14.2000 | -0.80 | (-5.33%) | 14 | 199 |
02.05.2024 12:12:56 | 54 | 14.0000 | -1.00 | (-6.67%) | 50 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:12:56 | 53 | 14.0000 | -1.00 | (-6.67%) | 100 | 1 400 |
02.05.2024 12:06:52 | 52 | 14.3500 | -0.65 | (-4.33%) | 10 | 144 |
02.05.2024 12:05:07 | 51 | 14.0000 | -1.00 | (-6.67%) | 100 | 1 400 |
02.05.2024 12:01:19 | 50 | 14.0000 | -1.00 | (-6.67%) | 150 | 2 100 |
02.05.2024 12:01:12 | 49 | 14.0000 | -1.00 | (-6.67%) | 93 | 1 302 |
02.05.2024 12:01:12 | 48 | 14.0000 | -1.00 | (-6.67%) | 46 | 644 |
02.05.2024 12:01:12 | 47 | 14.0000 | -1.00 | (-6.67%) | 2 | 28 |
02.05.2024 12:01:12 | 46 | 14.0500 | -0.95 | (-6.33%) | 70 | 984 |
02.05.2024 12:01:12 | 45 | 14.0500 | -0.95 | (-6.33%) | 39 | 548 |
02.05.2024 12:00:32 | 44 | 14.0500 | -0.95 | (-6.33%) | 11 | 155 |
02.05.2024 12:00:32 | 43 | 14.0500 | -0.95 | (-6.33%) | 2 | 28 |
02.05.2024 12:00:32 | 42 | 14.1000 | -0.90 | (-6.00%) | 60 | 846 |
02.05.2024 12:00:32 | 41 | 14.1000 | -0.90 | (-6.00%) | 50 | 705 |
02.05.2024 12:00:32 | 40 | 14.1000 | -0.90 | (-6.00%) | 150 | 2 115 |
02.05.2024 12:00:32 | 39 | 14.1000 | -0.90 | (-6.00%) | 25 | 353 |
02.05.2024 12:00:32 | 38 | 14.1000 | -0.90 | (-6.00%) | 2 | 28 |
02.05.2024 12:00:32 | 37 | 14.1500 | -0.85 | (-5.67%) | 100 | 1 415 |
02.05.2024 12:00:32 | 36 | 14.1500 | -0.85 | (-5.67%) | 100 | 1 415 |
02.05.2024 11:40:27 | 35 | 14.4000 | -0.60 | (-4.00%) | 24 | 346 |
02.05.2024 09:16:33 | 34 | 14.1500 | -0.85 | (-5.67%) | 100 | 1 415 |
02.05.2024 09:12:27 | 33 | 14.5500 | -0.45 | (-3.00%) | 2 | 29 |
02.05.2024 09:09:54 | 32 | 14.4000 | -0.60 | (-4.00%) | 117 | 1 685 |
02.05.2024 09:09:54 | 31 | 14.3500 | -0.65 | (-4.33%) | 40 | 574 |
02.05.2024 09:08:16 | 30 | 14.2000 | -0.80 | (-5.33%) | 38 | 540 |
02.05.2024 09:08:16 | 29 | 14.2000 | -0.80 | (-5.33%) | 2 | 28 |
02.05.2024 09:08:16 | 28 | 14.2500 | -0.75 | (-5.00%) | 35 | 499 |
02.05.2024 09:07:05 | 27 | 14.2500 | -0.75 | (-5.00%) | 2 | 29 |
02.05.2024 09:06:54 | 26 | 14.3500 | -0.65 | (-4.33%) | 65 | 933 |
02.05.2024 09:05:43 | 25 | 14.3500 | -0.65 | (-4.33%) | 25 | 359 |
02.05.2024 09:05:43 | 24 | 14.3000 | -0.70 | (-4.67%) | 30 | 429 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:05:43 | 23 | 14.3000 | -0.70 | (-4.67%) | 5 | 72 |
02.05.2024 09:05:26 | 22 | 14.3000 | -0.70 | (-4.67%) | 40 | 572 |
02.05.2024 09:00:57 | 21 | 14.0000 | -1.00 | (-6.67%) | 4 | 56 |
02.05.2024 09:00:57 | 20 | 14.0500 | -0.95 | (-6.33%) | 50 | 703 |
02.05.2024 09:00:57 | 19 | 14.1000 | -0.90 | (-6.00%) | 20 | 282 |
02.05.2024 09:00:57 | 18 | 14.1500 | -0.85 | (-5.67%) | 91 | 1 288 |
02.05.2024 09:00:00 | 17 | 14.1500 | -0.85 | (-5.67%) | 9 | 127 |
02.05.2024 09:00:00 | 16 | 14.1500 | -0.85 | (-5.67%) | 133 | 1 882 |
02.05.2024 09:00:00 | 15 | 14.1500 | -0.85 | (-5.67%) | 200 | 2 830 |
02.05.2024 09:00:00 | 14 | 14.1500 | -0.85 | (-5.67%) | 25 | 354 |
02.05.2024 09:00:00 | 13 | 14.1500 | -0.85 | (-5.67%) | 20 | 283 |
02.05.2024 09:00:00 | 12 | 14.1500 | -0.85 | (-5.67%) | 90 | 1 274 |
02.05.2024 09:00:00 | 11 | 14.1500 | -0.85 | (-5.67%) | 50 | 708 |
02.05.2024 09:00:00 | 10 | 14.1500 | -0.85 | (-5.67%) | 45 | 637 |
02.05.2024 09:00:00 | 9 | 14.1500 | -0.85 | (-5.67%) | 20 | 283 |
02.05.2024 09:00:00 | 8 | 14.1500 | -0.85 | (-5.67%) | 45 | 637 |
02.05.2024 09:00:00 | 7 | 14.1500 | -0.85 | (-5.67%) | 50 | 708 |
02.05.2024 09:00:00 | 6 | 14.1500 | -0.85 | (-5.67%) | 10 | 142 |
02.05.2024 09:00:00 | 5 | 14.1500 | -0.85 | (-5.67%) | 10 | 142 |
02.05.2024 09:00:00 | 4 | 14.1500 | -0.85 | (-5.67%) | 35 | 495 |
02.05.2024 09:00:00 | 3 | 14.1500 | -0.85 | (-5.67%) | 2 | 28 |
02.05.2024 09:00:00 | 2 | 14.1500 | -0.85 | (-5.67%) | 2 | 28 |
02.05.2024 09:00:00 | 1 | 14.1500 | -0.85 | (-5.67%) | 2 | 28 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 16 | 15.0000 | +0.15 | (+1.01%) | 4 | 60 |
30.04.2024 17:00:00 | 15 | 15.0000 | +0.15 | (+1.01%) | 1 | 15 |
30.04.2024 16:11:29 | 14 | 15.0000 | +0.15 | (+1.01%) | 6 | 90 |
30.04.2024 15:13:57 | 13 | 14.8500 | 0.00 | (0.00%) | 17 | 252 |
30.04.2024 15:13:53 | 12 | 14.8500 | 0.00 | (0.00%) | 36 | 535 |
30.04.2024 15:13:53 | 11 | 15.0000 | +0.15 | (+1.01%) | 75 | 1 125 |
30.04.2024 15:13:53 | 10 | 15.0000 | +0.15 | (+1.01%) | 20 | 300 |
30.04.2024 13:20:57 | 9 | 15.0000 | +0.15 | (+1.01%) | 15 | 225 |
30.04.2024 13:19:18 | 8 | 14.9500 | +0.10 | (+0.67%) | 43 | 643 |
30.04.2024 12:31:35 | 7 | 14.9000 | +0.05 | (+0.34%) | 32 | 477 |
30.04.2024 12:31:35 | 6 | 14.9000 | +0.05 | (+0.34%) | 30 | 447 |
30.04.2024 11:20:17 | 5 | 14.9000 | +0.05 | (+0.34%) | 10 | 149 |
30.04.2024 10:51:02 | 4 | 14.9500 | +0.10 | (+0.67%) | 6 | 90 |
30.04.2024 09:44:34 | 3 | 14.9500 | +0.10 | (+0.67%) | 6 | 90 |
30.04.2024 09:09:20 | 2 | 14.9500 | +0.10 | (+0.67%) | 10 | 150 |
30.04.2024 09:07:17 | 1 | 14.8500 | 0.00 | (0.00%) | 47 | 698 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:09 | 10 | 14.8500 | -0.30 | (-1.98%) | 3 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOMX00015 |
---|---|
Data debiutu: | 21.07.2010 |
Liczba akcji: | 4 193 118 |
Kapitalizacja: | 59 961 587 |
Enterprise Value: | 71 319 587 |
Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
CEO: | Łukasz Urban |
NIP: | 9462360625 |
REGON: | 432519331 |
KRS: | 0000313349 |
Telefon: | +48 (81) 745 51 40 |
WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus