Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
14.85-0.50(-3.26%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 16:19:34 | 46 | 14.8500 | -0.50 | (-3.26%) | 15 | 223 |
| 31.10.2024 15:48:52 | 45 | 14.6500 | -0.70 | (-4.56%) | 16 | 234 |
| 31.10.2024 15:34:53 | 44 | 14.8500 | -0.50 | (-3.26%) | 87 | 1 292 |
| 31.10.2024 15:34:53 | 43 | 14.8000 | -0.55 | (-3.58%) | 13 | 192 |
| 31.10.2024 15:01:56 | 42 | 14.6000 | -0.75 | (-4.89%) | 42 | 613 |
| 31.10.2024 15:01:56 | 41 | 14.7000 | -0.65 | (-4.23%) | 5 | 74 |
| 31.10.2024 15:01:56 | 40 | 14.7000 | -0.65 | (-4.23%) | 23 | 338 |
| 31.10.2024 14:36:16 | 39 | 14.7000 | -0.65 | (-4.23%) | 77 | 1 132 |
| 31.10.2024 14:13:56 | 38 | 14.8000 | -0.55 | (-3.58%) | 122 | 1 806 |
| 31.10.2024 10:31:21 | 37 | 14.9500 | -0.40 | (-2.61%) | 10 | 150 |
| 31.10.2024 10:28:10 | 36 | 14.9500 | -0.40 | (-2.61%) | 40 | 598 |
| 31.10.2024 10:28:10 | 35 | 14.9500 | -0.40 | (-2.61%) | 50 | 748 |
| 31.10.2024 10:17:47 | 34 | 14.5500 | -0.80 | (-5.21%) | 57 | 829 |
| 31.10.2024 10:17:47 | 33 | 14.5500 | -0.80 | (-5.21%) | 20 | 291 |
| 31.10.2024 09:38:54 | 32 | 15.1000 | -0.25 | (-1.63%) | 2 | 30 |
| 31.10.2024 09:38:06 | 31 | 14.5500 | -0.80 | (-5.21%) | 239 | 3 477 |
| 31.10.2024 09:38:01 | 30 | 14.5500 | -0.80 | (-5.21%) | 100 | 1 455 |
| 31.10.2024 09:38:01 | 29 | 14.5500 | -0.80 | (-5.21%) | 40 | 582 |
| 31.10.2024 09:38:01 | 28 | 14.5500 | -0.80 | (-5.21%) | 50 | 728 |
| 31.10.2024 09:38:01 | 27 | 14.5500 | -0.80 | (-5.21%) | 10 | 146 |
| 31.10.2024 09:38:01 | 26 | 14.6000 | -0.75 | (-4.89%) | 100 | 1 460 |
| 31.10.2024 09:38:01 | 25 | 14.6000 | -0.75 | (-4.89%) | 20 | 292 |
| 31.10.2024 09:38:01 | 24 | 14.6000 | -0.75 | (-4.89%) | 50 | 730 |
| 31.10.2024 09:38:01 | 23 | 14.6500 | -0.70 | (-4.56%) | 100 | 1 465 |
| 31.10.2024 09:38:01 | 22 | 14.7000 | -0.65 | (-4.23%) | 515 | 7 571 |
| 31.10.2024 09:38:01 | 21 | 14.8000 | -0.55 | (-3.58%) | 50 | 740 |
| 31.10.2024 09:38:01 | 20 | 14.8000 | -0.55 | (-3.58%) | 80 | 1 184 |
| 31.10.2024 09:38:01 | 19 | 14.8500 | -0.50 | (-3.26%) | 50 | 743 |
| 31.10.2024 09:36:28 | 18 | 15.3000 | -0.05 | (-0.33%) | 5 | 77 |
| 31.10.2024 09:36:12 | 17 | 15.3000 | -0.05 | (-0.33%) | 20 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 09:35:10 | 16 | 15.3000 | -0.05 | (-0.33%) | 30 | 459 |
| 31.10.2024 09:34:34 | 15 | 15.3000 | -0.05 | (-0.33%) | 50 | 765 |
| 31.10.2024 09:34:34 | 14 | 15.3000 | -0.05 | (-0.33%) | 20 | 306 |
| 31.10.2024 09:32:18 | 13 | 14.8000 | -0.55 | (-3.58%) | 17 | 252 |
| 31.10.2024 09:32:18 | 12 | 14.8000 | -0.55 | (-3.58%) | 100 | 1 480 |
| 31.10.2024 09:32:18 | 11 | 14.8500 | -0.50 | (-3.26%) | 100 | 1 485 |
| 31.10.2024 09:32:18 | 10 | 14.8500 | -0.50 | (-3.26%) | 20 | 297 |
| 31.10.2024 09:32:18 | 9 | 14.9500 | -0.40 | (-2.61%) | 50 | 748 |
| 31.10.2024 09:32:18 | 8 | 15.0000 | -0.35 | (-2.28%) | 50 | 750 |
| 31.10.2024 09:32:18 | 7 | 15.0500 | -0.30 | (-1.95%) | 2 | 30 |
| 31.10.2024 09:08:57 | 6 | 15.0500 | -0.30 | (-1.95%) | 50 | 753 |
| 31.10.2024 09:04:46 | 5 | 15.0500 | -0.30 | (-1.95%) | 8 | 120 |
| 31.10.2024 09:04:46 | 4 | 15.0500 | -0.30 | (-1.95%) | 11 | 166 |
| 31.10.2024 09:01:31 | 3 | 15.0500 | -0.30 | (-1.95%) | 34 | 512 |
| 31.10.2024 09:01:31 | 2 | 15.0500 | -0.30 | (-1.95%) | 19 | 286 |
| 31.10.2024 09:00:00 | 1 | 15.0500 | -0.30 | (-1.95%) | 1 | 15 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 53 | 15.3500 | +0.80 | (+5.50%) | 99 | 1 520 |
| 30.10.2024 15:56:50 | 52 | 15.3500 | +0.80 | (+5.50%) | 1 | 15 |
| 30.10.2024 13:57:42 | 51 | 15.5500 | +1.00 | (+6.87%) | 12 | 187 |
| 30.10.2024 13:39:56 | 50 | 15.7000 | +1.15 | (+7.90%) | 77 | 1 209 |
| 30.10.2024 13:38:17 | 49 | 15.7000 | +1.15 | (+7.90%) | 15 | 236 |
| 30.10.2024 13:38:17 | 48 | 15.7000 | +1.15 | (+7.90%) | 50 | 785 |
| 30.10.2024 13:38:17 | 47 | 15.7000 | +1.15 | (+7.90%) | 20 | 314 |
| 30.10.2024 13:38:17 | 46 | 15.7000 | +1.15 | (+7.90%) | 150 | 2 355 |
| 30.10.2024 13:37:17 | 45 | 15.5500 | +1.00 | (+6.87%) | 65 | 1 011 |
| 30.10.2024 13:27:50 | 44 | 15.5500 | +1.00 | (+6.87%) | 1 | 16 |
| 30.10.2024 13:27:50 | 43 | 15.5500 | +1.00 | (+6.87%) | 100 | 1 555 |
| 30.10.2024 13:27:50 | 42 | 15.5500 | +1.00 | (+6.87%) | 45 | 700 |
| 30.10.2024 13:27:50 | 41 | 15.5500 | +1.00 | (+6.87%) | 50 | 778 |
| 30.10.2024 13:27:50 | 40 | 15.4500 | +0.90 | (+6.19%) | 50 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 13:27:50 | 39 | 15.4500 | +0.90 | (+6.19%) | 72 | 1 112 |
| 30.10.2024 13:27:50 | 38 | 15.4000 | +0.85 | (+5.84%) | 100 | 1 540 |
| 30.10.2024 13:27:50 | 37 | 15.4000 | +0.85 | (+5.84%) | 90 | 1 386 |
| 30.10.2024 13:27:50 | 36 | 15.4000 | +0.85 | (+5.84%) | 100 | 1 540 |
| 30.10.2024 13:27:50 | 35 | 15.4000 | +0.85 | (+5.84%) | 20 | 308 |
| 30.10.2024 13:27:50 | 34 | 15.3500 | +0.80 | (+5.50%) | 20 | 307 |
| 30.10.2024 13:27:50 | 33 | 15.3500 | +0.80 | (+5.50%) | 1 | 15 |
| 30.10.2024 13:27:50 | 32 | 15.3500 | +0.80 | (+5.50%) | 45 | 691 |
| 30.10.2024 13:27:50 | 31 | 15.3000 | +0.75 | (+5.15%) | 50 | 765 |
| 30.10.2024 13:27:50 | 30 | 15.2500 | +0.70 | (+4.81%) | 114 | 1 739 |
| 30.10.2024 13:27:50 | 29 | 15.2500 | +0.70 | (+4.81%) | 20 | 305 |
| 30.10.2024 13:27:50 | 28 | 15.2000 | +0.65 | (+4.47%) | 50 | 760 |
| 30.10.2024 13:27:50 | 27 | 15.2000 | +0.65 | (+4.47%) | 20 | 304 |
| 30.10.2024 13:27:50 | 26 | 15.2000 | +0.65 | (+4.47%) | 20 | 304 |
| 30.10.2024 13:27:50 | 25 | 15.1500 | +0.60 | (+4.12%) | 20 | 303 |
| 30.10.2024 13:27:50 | 24 | 15.1000 | +0.55 | (+3.78%) | 100 | 1 510 |
| 30.10.2024 13:27:50 | 23 | 15.1000 | +0.55 | (+3.78%) | 50 | 755 |
| 30.10.2024 13:27:50 | 22 | 15.0500 | +0.50 | (+3.44%) | 20 | 301 |
| 30.10.2024 13:27:50 | 21 | 15.0000 | +0.45 | (+3.09%) | 50 | 750 |
| 30.10.2024 13:27:50 | 20 | 15.0000 | +0.45 | (+3.09%) | 20 | 300 |
| 30.10.2024 13:27:50 | 19 | 15.0000 | +0.45 | (+3.09%) | 1 | 15 |
| 30.10.2024 13:27:50 | 18 | 14.9500 | +0.40 | (+2.75%) | 200 | 2 990 |
| 30.10.2024 13:27:50 | 17 | 14.9500 | +0.40 | (+2.75%) | 50 | 748 |
| 30.10.2024 13:27:50 | 16 | 14.9500 | +0.40 | (+2.75%) | 6 | 90 |
| 30.10.2024 13:27:50 | 15 | 14.9000 | +0.35 | (+2.41%) | 90 | 1 341 |
| 30.10.2024 13:27:50 | 14 | 14.9000 | +0.35 | (+2.41%) | 100 | 1 490 |
| 30.10.2024 13:27:50 | 13 | 14.8000 | +0.25 | (+1.72%) | 50 | 740 |
| 30.10.2024 13:27:50 | 12 | 14.8000 | +0.25 | (+1.72%) | 6 | 89 |
| 30.10.2024 13:25:41 | 11 | 14.7000 | +0.15 | (+1.03%) | 50 | 735 |
| 30.10.2024 13:25:41 | 10 | 14.7000 | +0.15 | (+1.03%) | 5 | 74 |
| 30.10.2024 13:25:11 | 9 | 14.6500 | +0.10 | (+0.69%) | 20 | 293 |
| 30.10.2024 12:56:15 | 8 | 14.6000 | +0.05 | (+0.34%) | 25 | 365 |
| 30.10.2024 11:35:28 | 7 | 14.6500 | +0.10 | (+0.69%) | 10 | 147 |
| 30.10.2024 11:04:51 | 6 | 14.6500 | +0.10 | (+0.69%) | 52 | 762 |
| 30.10.2024 10:52:48 | 5 | 14.6500 | +0.10 | (+0.69%) | 50 | 733 |
| 30.10.2024 10:52:48 | 4 | 14.6000 | +0.05 | (+0.34%) | 50 | 730 |
| 30.10.2024 10:10:30 | 3 | 14.5500 | 0.00 | (0.00%) | 20 | 291 |
| 30.10.2024 09:31:59 | 2 | 14.4500 | -0.10 | (-0.69%) | 40 | 578 |
| 30.10.2024 09:00:00 | 1 | 14.5500 | 0.00 | (0.00%) | 27 | 393 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:38:31 | 14 | 14.5500 | -0.05 | (-0.34%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 62 267 802 |
| Enterprise Value: | 73 514 802 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
