Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.00+0.50(+2.22%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:37 | 64 | 23.0000 | +0.50 | (+2.22%) | 150 | 3 450 |
26.04.2024 17:02:37 | 63 | 23.0000 | +0.50 | (+2.22%) | 50 | 1 150 |
26.04.2024 17:00:00 | 62 | 23.0000 | +0.50 | (+2.22%) | 50 | 1 150 |
26.04.2024 17:00:00 | 61 | 23.0000 | +0.50 | (+2.22%) | 307 | 7 061 |
26.04.2024 17:00:00 | 60 | 23.0000 | +0.50 | (+2.22%) | 50 | 1 150 |
26.04.2024 17:00:00 | 59 | 23.0000 | +0.50 | (+2.22%) | 50 | 1 150 |
26.04.2024 17:00:00 | 58 | 23.0000 | +0.50 | (+2.22%) | 80 | 1 840 |
26.04.2024 17:00:00 | 57 | 23.0000 | +0.50 | (+2.22%) | 63 | 1 449 |
26.04.2024 16:48:24 | 56 | 22.6000 | +0.10 | (+0.44%) | 200 | 4 520 |
26.04.2024 16:48:24 | 55 | 22.6000 | +0.10 | (+0.44%) | 25 | 565 |
26.04.2024 16:48:24 | 54 | 22.6000 | +0.10 | (+0.44%) | 10 | 226 |
26.04.2024 16:48:24 | 53 | 22.6500 | +0.15 | (+0.67%) | 40 | 906 |
26.04.2024 16:48:24 | 52 | 22.6500 | +0.15 | (+0.67%) | 10 | 227 |
26.04.2024 16:44:40 | 51 | 22.8500 | +0.35 | (+1.56%) | 10 | 229 |
26.04.2024 16:40:57 | 50 | 22.8500 | +0.35 | (+1.56%) | 13 | 297 |
26.04.2024 16:40:57 | 49 | 22.8000 | +0.30 | (+1.33%) | 187 | 4 264 |
26.04.2024 16:30:30 | 48 | 22.8000 | +0.30 | (+1.33%) | 98 | 2 234 |
26.04.2024 16:30:30 | 47 | 22.7500 | +0.25 | (+1.11%) | 13 | 296 |
26.04.2024 16:28:14 | 46 | 22.7500 | +0.25 | (+1.11%) | 16 | 364 |
26.04.2024 16:28:14 | 45 | 22.6000 | +0.10 | (+0.44%) | 34 | 768 |
26.04.2024 16:26:51 | 44 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
26.04.2024 16:26:44 | 43 | 22.6000 | +0.10 | (+0.44%) | 10 | 226 |
26.04.2024 16:26:23 | 42 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
26.04.2024 16:25:19 | 41 | 22.6000 | +0.10 | (+0.44%) | 420 | 9 492 |
26.04.2024 16:23:06 | 40 | 22.6000 | +0.10 | (+0.44%) | 200 | 4 520 |
26.04.2024 16:22:08 | 39 | 22.6000 | +0.10 | (+0.44%) | 50 | 1 130 |
26.04.2024 16:19:22 | 38 | 22.6000 | +0.10 | (+0.44%) | 60 | 1 356 |
26.04.2024 16:12:15 | 37 | 22.6000 | +0.10 | (+0.44%) | 26 | 588 |
26.04.2024 16:05:02 | 36 | 22.5500 | +0.05 | (+0.22%) | 59 | 1 330 |
26.04.2024 16:03:30 | 35 | 22.5500 | +0.05 | (+0.22%) | 20 | 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:51:47 | 34 | 22.5000 | 0.00 | (0.00%) | 1718 | 38 655 |
26.04.2024 15:51:44 | 33 | 22.5000 | 0.00 | (0.00%) | 375 | 8 438 |
26.04.2024 15:51:28 | 32 | 22.5000 | 0.00 | (0.00%) | 136 | 3 060 |
26.04.2024 15:42:23 | 31 | 22.5000 | 0.00 | (0.00%) | 5 | 113 |
26.04.2024 14:39:55 | 30 | 22.5000 | 0.00 | (0.00%) | 6 | 135 |
26.04.2024 14:33:53 | 29 | 22.5000 | 0.00 | (0.00%) | 221 | 4 973 |
26.04.2024 14:05:02 | 28 | 22.5500 | +0.05 | (+0.22%) | 5 | 113 |
26.04.2024 13:29:44 | 27 | 22.5000 | 0.00 | (0.00%) | 140 | 3 150 |
26.04.2024 13:25:24 | 26 | 22.5000 | 0.00 | (0.00%) | 25 | 563 |
26.04.2024 13:25:24 | 25 | 22.5000 | 0.00 | (0.00%) | 5 | 113 |
26.04.2024 13:24:21 | 24 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
26.04.2024 13:22:56 | 23 | 22.5000 | 0.00 | (0.00%) | 9 | 203 |
26.04.2024 12:57:28 | 22 | 22.5000 | 0.00 | (0.00%) | 366 | 8 235 |
26.04.2024 12:57:28 | 21 | 22.5000 | 0.00 | (0.00%) | 35 | 788 |
26.04.2024 12:45:40 | 20 | 22.5000 | 0.00 | (0.00%) | 100 | 2 250 |
26.04.2024 12:44:37 | 19 | 22.5000 | 0.00 | (0.00%) | 60 | 1 350 |
26.04.2024 12:41:54 | 18 | 22.5000 | 0.00 | (0.00%) | 8 | 180 |
26.04.2024 12:16:48 | 17 | 22.4000 | -0.10 | (-0.44%) | 56 | 1 254 |
26.04.2024 12:16:48 | 16 | 22.4000 | -0.10 | (-0.44%) | 4 | 90 |
26.04.2024 11:45:37 | 15 | 22.5000 | 0.00 | (0.00%) | 50 | 1 125 |
26.04.2024 11:40:47 | 14 | 22.4000 | -0.10 | (-0.44%) | 100 | 2 240 |
26.04.2024 11:32:47 | 13 | 22.5000 | 0.00 | (0.00%) | 47 | 1 058 |
26.04.2024 11:32:47 | 12 | 22.5000 | 0.00 | (0.00%) | 13 | 293 |
26.04.2024 11:16:35 | 11 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
26.04.2024 10:33:06 | 10 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
26.04.2024 10:09:57 | 9 | 22.5000 | 0.00 | (0.00%) | 228 | 5 130 |
26.04.2024 09:59:53 | 8 | 22.5000 | 0.00 | (0.00%) | 361 | 8 123 |
26.04.2024 09:59:11 | 7 | 22.3000 | -0.20 | (-0.89%) | 64 | 1 427 |
26.04.2024 09:59:11 | 6 | 22.3500 | -0.15 | (-0.67%) | 50 | 1 118 |
26.04.2024 09:43:55 | 5 | 22.5000 | 0.00 | (0.00%) | 4 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:41:02 | 4 | 22.5000 | 0.00 | (0.00%) | 35 | 788 |
26.04.2024 09:00:35 | 3 | 22.5500 | +0.05 | (+0.22%) | 23 | 519 |
26.04.2024 09:00:16 | 2 | 22.5500 | +0.05 | (+0.22%) | 9 | 203 |
26.04.2024 09:00:00 | 1 | 22.5500 | +0.05 | (+0.22%) | 2 | 45 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 73 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
25.04.2024 17:00:00 | 72 | 22.5000 | 0.00 | (0.00%) | 160 | 3 600 |
25.04.2024 16:47:57 | 71 | 22.4500 | -0.05 | (-0.22%) | 58 | 1 302 |
25.04.2024 16:47:57 | 70 | 22.4500 | -0.05 | (-0.22%) | 82 | 1 841 |
25.04.2024 16:46:56 | 69 | 22.4500 | -0.05 | (-0.22%) | 118 | 2 649 |
25.04.2024 16:38:49 | 68 | 22.5000 | 0.00 | (0.00%) | 300 | 6 750 |
25.04.2024 16:38:49 | 67 | 22.5000 | 0.00 | (0.00%) | 142 | 3 195 |
25.04.2024 16:25:04 | 66 | 22.5000 | 0.00 | (0.00%) | 47 | 1 058 |
25.04.2024 16:25:04 | 65 | 22.5000 | 0.00 | (0.00%) | 9 | 203 |
25.04.2024 16:24:04 | 64 | 22.5000 | 0.00 | (0.00%) | 16 | 360 |
25.04.2024 16:24:04 | 63 | 22.4500 | -0.05 | (-0.22%) | 3 | 67 |
25.04.2024 16:17:20 | 62 | 22.4500 | -0.05 | (-0.22%) | 22 | 494 |
25.04.2024 15:57:37 | 61 | 22.5000 | 0.00 | (0.00%) | 100 | 2 250 |
25.04.2024 15:57:37 | 60 | 22.4500 | -0.05 | (-0.22%) | 750 | 16 838 |
25.04.2024 15:57:37 | 59 | 22.4500 | -0.05 | (-0.22%) | 50 | 1 123 |
25.04.2024 15:34:12 | 58 | 22.4500 | -0.05 | (-0.22%) | 700 | 15 715 |
25.04.2024 15:21:34 | 57 | 22.5000 | 0.00 | (0.00%) | 25 | 563 |
25.04.2024 15:21:34 | 56 | 22.5000 | 0.00 | (0.00%) | 100 | 2 250 |
25.04.2024 15:21:34 | 55 | 22.5000 | 0.00 | (0.00%) | 16 | 360 |
25.04.2024 15:21:34 | 54 | 22.5000 | 0.00 | (0.00%) | 9 | 203 |
25.04.2024 14:37:48 | 53 | 22.5000 | 0.00 | (0.00%) | 200 | 4 500 |
25.04.2024 14:34:23 | 52 | 22.5000 | 0.00 | (0.00%) | 41 | 923 |
25.04.2024 14:34:23 | 51 | 22.5000 | 0.00 | (0.00%) | 16 | 360 |
25.04.2024 14:34:23 | 50 | 22.5000 | 0.00 | (0.00%) | 35 | 788 |
25.04.2024 14:32:29 | 49 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
25.04.2024 14:23:12 | 48 | 22.2000 | -0.30 | (-1.33%) | 65 | 1 443 |
25.04.2024 14:23:12 | 47 | 22.2000 | -0.30 | (-1.33%) | 135 | 2 997 |
25.04.2024 13:58:56 | 46 | 22.2000 | -0.30 | (-1.33%) | 107 | 2 375 |
25.04.2024 13:58:56 | 45 | 22.2000 | -0.30 | (-1.33%) | 100 | 2 220 |
25.04.2024 13:48:14 | 44 | 22.5000 | 0.00 | (0.00%) | 214 | 4 815 |
25.04.2024 13:48:14 | 43 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
25.04.2024 13:48:14 | 42 | 22.5000 | 0.00 | (0.00%) | 16 | 360 |
25.04.2024 13:48:14 | 41 | 22.5000 | 0.00 | (0.00%) | 250 | 5 625 |
25.04.2024 13:48:14 | 40 | 22.5000 | 0.00 | (0.00%) | 418 | 9 405 |
25.04.2024 13:18:24 | 39 | 22.5000 | 0.00 | (0.00%) | 1082 | 24 345 |
25.04.2024 13:18:24 | 38 | 22.5000 | 0.00 | (0.00%) | 200 | 4 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 446 872 980 |
Enterprise Value: | 445 465 980 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus