Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
13.60-0.25(-1.81%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:00:00 | 53 | 13.6000 | -0.25 | (-1.81%) | 7 | 95 |
24.05.2024 17:00:00 | 52 | 13.6000 | -0.25 | (-1.81%) | 68 | 925 |
24.05.2024 17:00:00 | 51 | 13.6000 | -0.25 | (-1.81%) | 4 | 54 |
24.05.2024 16:49:48 | 50 | 13.2000 | -0.65 | (-4.69%) | 121 | 1 597 |
24.05.2024 16:49:48 | 49 | 13.2000 | -0.65 | (-4.69%) | 160 | 2 112 |
24.05.2024 16:49:48 | 48 | 13.2000 | -0.65 | (-4.69%) | 127 | 1 676 |
24.05.2024 16:49:48 | 47 | 13.2000 | -0.65 | (-4.69%) | 42 | 554 |
24.05.2024 16:49:48 | 46 | 13.2500 | -0.60 | (-4.33%) | 50 | 663 |
24.05.2024 16:49:16 | 45 | 13.3000 | -0.55 | (-3.97%) | 20 | 266 |
24.05.2024 16:49:16 | 44 | 13.3500 | -0.50 | (-3.61%) | 58 | 774 |
24.05.2024 16:45:57 | 43 | 13.3500 | -0.50 | (-3.61%) | 4 | 53 |
24.05.2024 16:45:45 | 42 | 13.3500 | -0.50 | (-3.61%) | 45 | 601 |
24.05.2024 16:45:45 | 41 | 13.3500 | -0.50 | (-3.61%) | 50 | 668 |
24.05.2024 16:45:45 | 40 | 13.4000 | -0.45 | (-3.25%) | 21 | 281 |
24.05.2024 16:45:07 | 39 | 13.4000 | -0.45 | (-3.25%) | 100 | 1 340 |
24.05.2024 16:45:07 | 38 | 13.4500 | -0.40 | (-2.89%) | 100 | 1 345 |
24.05.2024 16:40:51 | 37 | 13.5000 | -0.35 | (-2.53%) | 32 | 432 |
24.05.2024 16:40:37 | 36 | 13.5000 | -0.35 | (-2.53%) | 560 | 7 560 |
24.05.2024 16:40:37 | 35 | 13.5000 | -0.35 | (-2.53%) | 100 | 1 350 |
24.05.2024 16:40:37 | 34 | 13.5000 | -0.35 | (-2.53%) | 2 | 27 |
24.05.2024 16:40:37 | 33 | 13.5000 | -0.35 | (-2.53%) | 150 | 2 025 |
24.05.2024 16:40:37 | 32 | 13.5000 | -0.35 | (-2.53%) | 1 | 14 |
24.05.2024 16:40:37 | 31 | 13.5500 | -0.30 | (-2.17%) | 2 | 27 |
24.05.2024 16:40:37 | 30 | 13.5500 | -0.30 | (-2.17%) | 100 | 1 355 |
24.05.2024 16:40:37 | 29 | 13.5500 | -0.30 | (-2.17%) | 50 | 678 |
24.05.2024 16:40:37 | 28 | 13.6000 | -0.25 | (-1.81%) | 3 | 41 |
24.05.2024 16:29:14 | 27 | 13.7000 | -0.15 | (-1.08%) | 104 | 1 425 |
24.05.2024 16:29:14 | 26 | 13.7000 | -0.15 | (-1.08%) | 4 | 55 |
24.05.2024 16:07:06 | 25 | 13.6500 | -0.20 | (-1.44%) | 50 | 683 |
24.05.2024 16:07:06 | 24 | 13.6500 | -0.20 | (-1.44%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:04:05 | 23 | 13.7000 | -0.15 | (-1.08%) | 76 | 1 041 |
24.05.2024 15:04:05 | 22 | 13.7500 | -0.10 | (-0.72%) | 120 | 1 650 |
24.05.2024 14:50:33 | 21 | 13.7000 | -0.15 | (-1.08%) | 79 | 1 082 |
24.05.2024 14:50:33 | 20 | 13.7000 | -0.15 | (-1.08%) | 200 | 2 740 |
24.05.2024 14:50:33 | 19 | 13.7000 | -0.15 | (-1.08%) | 100 | 1 370 |
24.05.2024 14:50:33 | 18 | 13.7500 | -0.10 | (-0.72%) | 60 | 825 |
24.05.2024 14:50:33 | 17 | 13.7500 | -0.10 | (-0.72%) | 11 | 151 |
24.05.2024 14:50:33 | 16 | 13.8000 | -0.05 | (-0.36%) | 50 | 690 |
24.05.2024 13:26:38 | 15 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
24.05.2024 13:09:03 | 14 | 13.9000 | +0.05 | (+0.36%) | 99 | 1 376 |
24.05.2024 13:08:59 | 13 | 13.9000 | +0.05 | (+0.36%) | 60 | 834 |
24.05.2024 13:08:56 | 12 | 13.9000 | +0.05 | (+0.36%) | 56 | 778 |
24.05.2024 13:08:56 | 11 | 13.9000 | +0.05 | (+0.36%) | 4 | 56 |
24.05.2024 12:29:43 | 10 | 14.0000 | +0.15 | (+1.08%) | 71 | 994 |
24.05.2024 11:52:47 | 9 | 14.0000 | +0.15 | (+1.08%) | 136 | 1 904 |
24.05.2024 11:52:19 | 8 | 14.0000 | +0.15 | (+1.08%) | 68 | 952 |
24.05.2024 11:51:50 | 7 | 14.0000 | +0.15 | (+1.08%) | 82 | 1 148 |
24.05.2024 11:32:49 | 6 | 14.0000 | +0.15 | (+1.08%) | 151 | 2 114 |
24.05.2024 11:25:24 | 5 | 14.0000 | +0.15 | (+1.08%) | 50 | 700 |
24.05.2024 10:49:44 | 4 | 14.0000 | +0.15 | (+1.08%) | 30 | 420 |
24.05.2024 10:16:44 | 3 | 13.9000 | +0.05 | (+0.36%) | 220 | 3 058 |
24.05.2024 09:49:41 | 2 | 14.1000 | +0.25 | (+1.81%) | 6 | 85 |
24.05.2024 09:06:42 | 1 | 14.1000 | +0.25 | (+1.81%) | 6 | 85 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 20 | 13.8500 | -0.40 | (-2.81%) | 1 | 14 |
23.05.2024 16:49:05 | 19 | 13.8500 | -0.40 | (-2.81%) | 40 | 554 |
23.05.2024 15:01:21 | 18 | 13.9500 | -0.30 | (-2.11%) | 360 | 5 022 |
23.05.2024 13:53:45 | 17 | 13.9500 | -0.30 | (-2.11%) | 95 | 1 325 |
23.05.2024 13:03:04 | 16 | 13.7500 | -0.50 | (-3.51%) | 9 | 124 |
23.05.2024 13:03:04 | 15 | 13.7500 | -0.50 | (-3.51%) | 50 | 688 |
23.05.2024 13:03:04 | 14 | 13.8000 | -0.45 | (-3.16%) | 60 | 828 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 12:53:20 | 13 | 13.8000 | -0.45 | (-3.16%) | 30 | 414 |
23.05.2024 12:21:10 | 12 | 13.8000 | -0.45 | (-3.16%) | 100 | 1 380 |
23.05.2024 12:21:10 | 11 | 13.8000 | -0.45 | (-3.16%) | 50 | 690 |
23.05.2024 12:21:10 | 10 | 13.9000 | -0.35 | (-2.46%) | 65 | 904 |
23.05.2024 12:20:00 | 9 | 13.9500 | -0.30 | (-2.11%) | 55 | 767 |
23.05.2024 12:20:00 | 8 | 13.9500 | -0.30 | (-2.11%) | 45 | 628 |
23.05.2024 12:02:05 | 7 | 13.9500 | -0.30 | (-2.11%) | 10 | 140 |
23.05.2024 12:02:05 | 6 | 13.9500 | -0.30 | (-2.11%) | 95 | 1 325 |
23.05.2024 11:57:17 | 5 | 13.9500 | -0.30 | (-2.11%) | 5 | 70 |
23.05.2024 10:42:44 | 4 | 14.0000 | -0.25 | (-1.75%) | 50 | 700 |
23.05.2024 10:42:44 | 3 | 14.0000 | -0.25 | (-1.75%) | 50 | 700 |
23.05.2024 10:41:39 | 2 | 14.0000 | -0.25 | (-1.75%) | 50 | 700 |
23.05.2024 10:14:00 | 1 | 14.2000 | -0.05 | (-0.35%) | 50 | 710 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:59:42 | 53 | 14.2500 | -0.25 | (-1.72%) | 12 | 171 |
22.05.2024 15:59:42 | 52 | 14.2500 | -0.25 | (-1.72%) | 155 | 2 209 |
22.05.2024 15:59:42 | 51 | 14.2500 | -0.25 | (-1.72%) | 16 | 228 |
22.05.2024 13:28:04 | 50 | 14.2500 | -0.25 | (-1.72%) | 34 | 485 |
22.05.2024 12:19:23 | 49 | 14.3500 | -0.15 | (-1.03%) | 49 | 703 |
22.05.2024 12:08:16 | 48 | 14.3000 | -0.20 | (-1.38%) | 220 | 3 146 |
22.05.2024 12:07:39 | 47 | 14.3000 | -0.20 | (-1.38%) | 50 | 715 |
22.05.2024 12:07:15 | 46 | 14.3000 | -0.20 | (-1.38%) | 50 | 715 |
22.05.2024 12:05:25 | 45 | 14.2000 | -0.30 | (-2.07%) | 50 | 710 |
22.05.2024 12:04:47 | 44 | 14.2000 | -0.30 | (-2.07%) | 70 | 994 |
22.05.2024 12:04:34 | 43 | 14.2000 | -0.30 | (-2.07%) | 100 | 1 420 |
22.05.2024 12:04:34 | 42 | 14.2000 | -0.30 | (-2.07%) | 50 | 710 |
22.05.2024 12:04:34 | 41 | 14.1000 | -0.40 | (-2.76%) | 50 | 705 |
22.05.2024 12:04:34 | 40 | 14.0500 | -0.45 | (-3.10%) | 180 | 2 529 |
22.05.2024 12:04:34 | 39 | 14.0500 | -0.45 | (-3.10%) | 80 | 1 124 |
22.05.2024 11:55:53 | 38 | 14.0500 | -0.45 | (-3.10%) | 170 | 2 389 |
22.05.2024 11:55:11 | 37 | 14.0500 | -0.45 | (-3.10%) | 90 | 1 265 |
22.05.2024 11:52:08 | 36 | 14.0500 | -0.45 | (-3.10%) | 100 | 1 405 |
22.05.2024 11:52:08 | 35 | 14.0500 | -0.45 | (-3.10%) | 69 | 969 |
22.05.2024 11:40:23 | 34 | 14.0500 | -0.45 | (-3.10%) | 90 | 1 265 |
22.05.2024 11:40:23 | 33 | 14.0500 | -0.45 | (-3.10%) | 90 | 1 265 |
22.05.2024 11:40:23 | 32 | 14.0500 | -0.45 | (-3.10%) | 20 | 281 |
22.05.2024 11:21:53 | 31 | 13.9500 | -0.55 | (-3.79%) | 80 | 1 116 |
22.05.2024 11:20:18 | 30 | 13.9500 | -0.55 | (-3.79%) | 90 | 1 256 |
22.05.2024 11:13:24 | 29 | 13.6500 | -0.85 | (-5.86%) | 159 | 2 170 |
22.05.2024 11:13:24 | 28 | 13.6500 | -0.85 | (-5.86%) | 400 | 5 460 |
22.05.2024 11:13:24 | 27 | 13.6500 | -0.85 | (-5.86%) | 155 | 2 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOMX00015 |
---|---|
Data debiutu: | 21.07.2010 |
Liczba akcji: | 4 193 118 |
Kapitalizacja: | 57 026 405 |
Enterprise Value: | 68 384 405 |
Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
CEO: | Łukasz Urban |
NIP: | 9462360625 |
REGON: | 432519331 |
KRS: | 0000313349 |
Telefon: | +48 (81) 745 51 40 |
WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus