Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
104.00-0.50(-0.48%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 34 | 104.0000 | -0.50 | (-0.48%) | 2 | 208 |
26.04.2024 17:00:00 | 33 | 104.0000 | -0.50 | (-0.48%) | 2 | 208 |
26.04.2024 16:34:28 | 32 | 102.5000 | -2.00 | (-1.91%) | 3 | 308 |
26.04.2024 16:34:28 | 31 | 103.0000 | -1.50 | (-1.44%) | 45 | 4 635 |
26.04.2024 16:34:21 | 30 | 103.5000 | -1.00 | (-0.96%) | 17 | 1 760 |
26.04.2024 15:51:55 | 29 | 103.5000 | -1.00 | (-0.96%) | 29 | 3 002 |
26.04.2024 14:56:14 | 28 | 104.0000 | -0.50 | (-0.48%) | 23 | 2 392 |
26.04.2024 14:54:04 | 27 | 105.0000 | +0.50 | (+0.48%) | 5 | 525 |
26.04.2024 14:54:04 | 26 | 104.5000 | 0.00 | (0.00%) | 45 | 4 703 |
26.04.2024 14:28:21 | 25 | 104.0000 | -0.50 | (-0.48%) | 30 | 3 120 |
26.04.2024 14:28:21 | 24 | 104.0000 | -0.50 | (-0.48%) | 20 | 2 080 |
26.04.2024 14:06:32 | 23 | 104.0000 | -0.50 | (-0.48%) | 39 | 4 056 |
26.04.2024 14:06:32 | 22 | 104.0000 | -0.50 | (-0.48%) | 45 | 4 680 |
26.04.2024 13:24:58 | 21 | 105.0000 | +0.50 | (+0.48%) | 36 | 3 780 |
26.04.2024 13:24:09 | 20 | 105.0000 | +0.50 | (+0.48%) | 200 | 21 000 |
26.04.2024 13:23:53 | 19 | 105.0000 | +0.50 | (+0.48%) | 200 | 21 000 |
26.04.2024 13:23:33 | 18 | 105.0000 | +0.50 | (+0.48%) | 200 | 21 000 |
26.04.2024 13:22:51 | 17 | 105.0000 | +0.50 | (+0.48%) | 27 | 2 835 |
26.04.2024 13:02:06 | 16 | 105.0000 | +0.50 | (+0.48%) | 46 | 4 830 |
26.04.2024 13:02:06 | 15 | 105.0000 | +0.50 | (+0.48%) | 94 | 9 870 |
26.04.2024 13:02:06 | 14 | 105.0000 | +0.50 | (+0.48%) | 33 | 3 465 |
26.04.2024 12:21:15 | 13 | 105.0000 | +0.50 | (+0.48%) | 1 | 105 |
26.04.2024 12:12:19 | 12 | 106.5000 | +2.00 | (+1.91%) | 31 | 3 302 |
26.04.2024 12:12:19 | 11 | 106.5000 | +2.00 | (+1.91%) | 9 | 959 |
26.04.2024 12:12:19 | 10 | 106.5000 | +2.00 | (+1.91%) | 5 | 533 |
26.04.2024 12:12:19 | 9 | 105.5000 | +1.00 | (+0.96%) | 10 | 1 055 |
26.04.2024 12:10:44 | 8 | 105.0000 | +0.50 | (+0.48%) | 37 | 3 885 |
26.04.2024 11:32:11 | 7 | 105.0000 | +0.50 | (+0.48%) | 3 | 315 |
26.04.2024 10:44:31 | 6 | 105.0000 | +0.50 | (+0.48%) | 410 | 43 050 |
26.04.2024 10:44:31 | 5 | 105.0000 | +0.50 | (+0.48%) | 35 | 3 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:44:31 | 4 | 104.5000 | 0.00 | (0.00%) | 25 | 2 613 |
26.04.2024 10:44:31 | 3 | 104.5000 | 0.00 | (0.00%) | 3 | 314 |
26.04.2024 09:15:16 | 2 | 104.5000 | 0.00 | (0.00%) | 28 | 2 926 |
26.04.2024 09:00:00 | 1 | 104.5000 | 0.00 | (0.00%) | 1 | 105 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 10 | 104.5000 | +0.50 | (+0.48%) | 1 | 105 |
25.04.2024 17:00:00 | 9 | 104.5000 | +0.50 | (+0.48%) | 3 | 314 |
25.04.2024 16:48:25 | 8 | 103.5000 | -0.50 | (-0.48%) | 1 | 104 |
25.04.2024 16:48:15 | 7 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
25.04.2024 13:29:13 | 6 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
25.04.2024 11:17:27 | 5 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
25.04.2024 10:10:09 | 4 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
25.04.2024 09:38:47 | 3 | 103.0000 | -1.00 | (-0.96%) | 10 | 1 030 |
25.04.2024 09:00:00 | 2 | 103.0000 | -1.00 | (-0.96%) | 29 | 2 987 |
25.04.2024 09:00:00 | 1 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 37 | 104.0000 | -0.50 | (-0.48%) | 2 | 208 |
24.04.2024 17:00:00 | 36 | 104.0000 | -0.50 | (-0.48%) | 29 | 3 016 |
24.04.2024 17:00:00 | 35 | 104.0000 | -0.50 | (-0.48%) | 74 | 7 696 |
24.04.2024 17:00:00 | 34 | 104.0000 | -0.50 | (-0.48%) | 12 | 1 248 |
24.04.2024 17:00:00 | 33 | 104.0000 | -0.50 | (-0.48%) | 26 | 2 704 |
24.04.2024 17:00:00 | 32 | 104.0000 | -0.50 | (-0.48%) | 9 | 936 |
24.04.2024 16:49:30 | 31 | 103.5000 | -1.00 | (-0.96%) | 36 | 3 726 |
24.04.2024 16:33:22 | 30 | 102.0000 | -2.50 | (-2.39%) | 31 | 3 162 |
24.04.2024 16:33:22 | 29 | 102.0000 | -2.50 | (-2.39%) | 7 | 714 |
24.04.2024 15:46:02 | 28 | 102.0000 | -2.50 | (-2.39%) | 38 | 3 876 |
24.04.2024 15:24:49 | 27 | 102.5000 | -2.00 | (-1.91%) | 77 | 7 893 |
24.04.2024 15:24:49 | 26 | 102.5000 | -2.00 | (-1.91%) | 135 | 13 838 |
24.04.2024 15:24:49 | 25 | 102.5000 | -2.00 | (-1.91%) | 30 | 3 075 |
24.04.2024 15:24:49 | 24 | 102.5000 | -2.00 | (-1.91%) | 35 | 3 588 |
24.04.2024 15:23:57 | 23 | 103.5000 | -1.00 | (-0.96%) | 3 | 311 |
24.04.2024 15:23:57 | 22 | 103.5000 | -1.00 | (-0.96%) | 40 | 4 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:20:49 | 21 | 103.5000 | -1.00 | (-0.96%) | 21 | 2 174 |
24.04.2024 14:34:36 | 20 | 103.5000 | -1.00 | (-0.96%) | 20 | 2 070 |
24.04.2024 14:34:35 | 19 | 103.5000 | -1.00 | (-0.96%) | 48 | 4 968 |
24.04.2024 13:33:22 | 18 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
24.04.2024 12:31:22 | 17 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
24.04.2024 11:32:12 | 16 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
24.04.2024 11:22:09 | 15 | 103.5000 | -1.00 | (-0.96%) | 54 | 5 589 |
24.04.2024 10:43:12 | 14 | 103.0000 | -1.50 | (-1.44%) | 19 | 1 957 |
24.04.2024 10:37:42 | 13 | 104.0000 | -0.50 | (-0.48%) | 35 | 3 640 |
24.04.2024 10:37:42 | 12 | 104.5000 | 0.00 | (0.00%) | 50 | 5 225 |
24.04.2024 10:37:42 | 11 | 104.5000 | 0.00 | (0.00%) | 119 | 12 436 |
24.04.2024 10:01:00 | 10 | 104.5000 | 0.00 | (0.00%) | 1 | 105 |
24.04.2024 10:01:00 | 9 | 104.5000 | 0.00 | (0.00%) | 15 | 1 568 |
24.04.2024 09:31:44 | 8 | 104.5000 | 0.00 | (0.00%) | 29 | 3 031 |
24.04.2024 09:27:12 | 7 | 104.5000 | 0.00 | (0.00%) | 29 | 3 031 |
24.04.2024 09:23:24 | 6 | 105.0000 | +0.50 | (+0.48%) | 90 | 9 450 |
24.04.2024 09:23:24 | 5 | 105.0000 | +0.50 | (+0.48%) | 10 | 1 050 |
24.04.2024 09:17:58 | 4 | 104.5000 | 0.00 | (0.00%) | 15 | 1 568 |
24.04.2024 09:06:27 | 3 | 104.5000 | 0.00 | (0.00%) | 7 | 732 |
24.04.2024 09:00:16 | 2 | 104.5000 | 0.00 | (0.00%) | 1 | 105 |
24.04.2024 09:00:00 | 1 | 104.5000 | 0.00 | (0.00%) | 2 | 209 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 116 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
23.04.2024 16:48:18 | 115 | 104.5000 | +3.50 | (+3.47%) | 117 | 12 227 |
23.04.2024 16:24:22 | 114 | 104.0000 | +3.00 | (+2.97%) | 10 | 1 040 |
23.04.2024 16:19:40 | 113 | 104.5000 | +3.50 | (+3.47%) | 59 | 6 166 |
23.04.2024 16:19:40 | 112 | 104.5000 | +3.50 | (+3.47%) | 6 | 627 |
23.04.2024 16:13:20 | 111 | 104.5000 | +3.50 | (+3.47%) | 50 | 5 225 |
23.04.2024 16:10:43 | 110 | 105.5000 | +4.50 | (+4.46%) | 485 | 51 168 |
23.04.2024 16:10:43 | 109 | 105.5000 | +4.50 | (+4.46%) | 15 | 1 583 |
23.04.2024 16:06:34 | 108 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
23.04.2024 15:57:24 | 107 | 104.5000 | +3.50 | (+3.47%) | 9 | 941 |
23.04.2024 15:53:58 | 106 | 104.5000 | +3.50 | (+3.47%) | 20 | 2 090 |
23.04.2024 15:39:10 | 105 | 104.5000 | +3.50 | (+3.47%) | 10 | 1 045 |
23.04.2024 15:32:35 | 104 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
23.04.2024 15:32:30 | 103 | 105.0000 | +4.00 | (+3.96%) | 220 | 23 100 |
23.04.2024 15:30:22 | 102 | 105.0000 | +4.00 | (+3.96%) | 100 | 10 500 |
23.04.2024 15:28:31 | 101 | 105.0000 | +4.00 | (+3.96%) | 127 | 13 335 |
23.04.2024 15:28:31 | 100 | 105.0000 | +4.00 | (+3.96%) | 330 | 34 650 |
23.04.2024 15:26:52 | 99 | 105.0000 | +4.00 | (+3.96%) | 1000 | 105 000 |
23.04.2024 15:26:26 | 98 | 105.0000 | +4.00 | (+3.96%) | 362 | 38 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 676 946 |
Kapitalizacja: | 15 358 402 384 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus