Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
15.900.00(0.00%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 24 | 15.9000 | 0.00 | (0.00%) | 10 | 159 |
02.05.2024 14:46:41 | 23 | 15.7500 | -0.15 | (-0.94%) | 65 | 1 024 |
02.05.2024 14:46:41 | 22 | 15.8000 | -0.10 | (-0.63%) | 15 | 237 |
02.05.2024 14:46:41 | 21 | 15.8000 | -0.10 | (-0.63%) | 100 | 1 580 |
02.05.2024 14:46:41 | 20 | 15.8000 | -0.10 | (-0.63%) | 750 | 11 850 |
02.05.2024 14:46:41 | 19 | 15.8500 | -0.05 | (-0.31%) | 70 | 1 110 |
02.05.2024 12:47:09 | 18 | 15.8000 | -0.10 | (-0.63%) | 68 | 1 074 |
02.05.2024 12:46:15 | 17 | 15.8000 | -0.10 | (-0.63%) | 77 | 1 217 |
02.05.2024 12:20:08 | 16 | 15.8000 | -0.10 | (-0.63%) | 5 | 79 |
02.05.2024 12:20:08 | 15 | 15.9000 | 0.00 | (0.00%) | 15 | 239 |
02.05.2024 12:07:58 | 14 | 16.0000 | +0.10 | (+0.63%) | 29 | 464 |
02.05.2024 11:49:29 | 13 | 16.0000 | +0.10 | (+0.63%) | 70 | 1 120 |
02.05.2024 11:49:19 | 12 | 15.9000 | 0.00 | (0.00%) | 35 | 557 |
02.05.2024 11:40:30 | 11 | 15.9000 | 0.00 | (0.00%) | 20 | 318 |
02.05.2024 11:20:54 | 10 | 15.8000 | -0.10 | (-0.63%) | 99 | 1 564 |
02.05.2024 11:20:36 | 9 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
02.05.2024 10:54:31 | 8 | 16.0000 | +0.10 | (+0.63%) | 178 | 2 848 |
02.05.2024 10:04:17 | 7 | 16.0000 | +0.10 | (+0.63%) | 7 | 112 |
02.05.2024 09:39:17 | 6 | 15.7000 | -0.20 | (-1.26%) | 3000 | 47 100 |
02.05.2024 09:38:21 | 5 | 15.7000 | -0.20 | (-1.26%) | 48 | 754 |
02.05.2024 09:38:21 | 4 | 15.8000 | -0.10 | (-0.63%) | 100 | 1 580 |
02.05.2024 09:38:21 | 3 | 15.8000 | -0.10 | (-0.63%) | 2 | 32 |
02.05.2024 09:12:09 | 2 | 16.0000 | +0.10 | (+0.63%) | 6 | 96 |
02.05.2024 09:00:00 | 1 | 15.8000 | -0.10 | (-0.63%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 35 | 15.9000 | +0.10 | (+0.63%) | 4 | 64 |
30.04.2024 17:00:00 | 34 | 15.9000 | +0.10 | (+0.63%) | 5 | 80 |
30.04.2024 16:44:59 | 33 | 15.8500 | +0.05 | (+0.32%) | 48 | 761 |
30.04.2024 16:40:48 | 32 | 15.8500 | +0.05 | (+0.32%) | 100 | 1 585 |
30.04.2024 16:31:23 | 31 | 15.8000 | 0.00 | (0.00%) | 90 | 1 422 |
30.04.2024 16:21:18 | 30 | 15.8000 | 0.00 | (0.00%) | 468 | 7 394 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:06:57 | 29 | 15.8000 | 0.00 | (0.00%) | 150 | 2 370 |
30.04.2024 15:05:00 | 28 | 15.8500 | +0.05 | (+0.32%) | 90 | 1 427 |
30.04.2024 14:38:42 | 27 | 15.8500 | +0.05 | (+0.32%) | 1 | 16 |
30.04.2024 14:27:04 | 26 | 15.8500 | +0.05 | (+0.32%) | 3 | 48 |
30.04.2024 14:09:49 | 25 | 15.7500 | -0.05 | (-0.32%) | 85 | 1 339 |
30.04.2024 14:09:49 | 24 | 15.7500 | -0.05 | (-0.32%) | 80 | 1 260 |
30.04.2024 13:03:58 | 23 | 15.6500 | -0.15 | (-0.95%) | 10 | 157 |
30.04.2024 12:49:57 | 22 | 15.8500 | +0.05 | (+0.32%) | 3 | 48 |
30.04.2024 12:25:34 | 21 | 15.6500 | -0.15 | (-0.95%) | 2 | 31 |
30.04.2024 11:48:20 | 20 | 15.9000 | +0.10 | (+0.63%) | 23 | 366 |
30.04.2024 11:46:12 | 19 | 15.9000 | +0.10 | (+0.63%) | 254 | 4 039 |
30.04.2024 11:46:12 | 18 | 15.9000 | +0.10 | (+0.63%) | 255 | 4 055 |
30.04.2024 11:43:54 | 17 | 15.9000 | +0.10 | (+0.63%) | 100 | 1 590 |
30.04.2024 11:43:54 | 16 | 15.9000 | +0.10 | (+0.63%) | 545 | 8 666 |
30.04.2024 11:43:54 | 15 | 15.9000 | +0.10 | (+0.63%) | 100 | 1 590 |
30.04.2024 11:38:39 | 14 | 15.7000 | -0.10 | (-0.63%) | 20 | 314 |
30.04.2024 11:36:38 | 13 | 15.7000 | -0.10 | (-0.63%) | 139 | 2 182 |
30.04.2024 11:36:38 | 12 | 15.7000 | -0.10 | (-0.63%) | 400 | 6 280 |
30.04.2024 11:36:38 | 11 | 15.7000 | -0.10 | (-0.63%) | 17 | 267 |
30.04.2024 09:38:42 | 10 | 15.7000 | -0.10 | (-0.63%) | 10 | 157 |
30.04.2024 09:23:56 | 9 | 15.6500 | -0.15 | (-0.95%) | 350 | 5 478 |
30.04.2024 09:22:38 | 8 | 15.6000 | -0.20 | (-1.27%) | 170 | 2 652 |
30.04.2024 09:22:38 | 7 | 15.6000 | -0.20 | (-1.27%) | 30 | 468 |
30.04.2024 09:22:38 | 6 | 15.6000 | -0.20 | (-1.27%) | 2 | 31 |
30.04.2024 09:22:38 | 5 | 15.6000 | -0.20 | (-1.27%) | 50 | 780 |
30.04.2024 09:10:54 | 4 | 15.6000 | -0.20 | (-1.27%) | 30 | 468 |
30.04.2024 09:00:00 | 3 | 15.6000 | -0.20 | (-1.27%) | 60 | 936 |
30.04.2024 09:00:00 | 2 | 15.6000 | -0.20 | (-1.27%) | 20 | 312 |
30.04.2024 09:00:00 | 1 | 15.6000 | -0.20 | (-1.27%) | 94 | 1 466 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:04 | 56 | 15.8000 | +0.10 | (+0.64%) | 16 | 253 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:36:43 | 55 | 15.7000 | 0.00 | (0.00%) | 10 | 157 |
29.04.2024 16:32:34 | 54 | 15.9000 | +0.20 | (+1.27%) | 5 | 80 |
29.04.2024 16:09:07 | 53 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
29.04.2024 16:09:00 | 52 | 16.0000 | +0.30 | (+1.91%) | 1 | 16 |
29.04.2024 16:08:47 | 51 | 16.1000 | +0.40 | (+2.55%) | 281 | 4 524 |
29.04.2024 16:08:47 | 50 | 16.1000 | +0.40 | (+2.55%) | 55 | 886 |
29.04.2024 16:08:47 | 49 | 16.1000 | +0.40 | (+2.55%) | 24 | 386 |
29.04.2024 15:50:30 | 48 | 16.1000 | +0.40 | (+2.55%) | 276 | 4 444 |
29.04.2024 15:50:30 | 47 | 16.1000 | +0.40 | (+2.55%) | 237 | 3 816 |
29.04.2024 15:50:25 | 46 | 16.1000 | +0.40 | (+2.55%) | 513 | 8 259 |
29.04.2024 15:33:12 | 45 | 16.1500 | +0.45 | (+2.87%) | 19 | 307 |
29.04.2024 15:28:42 | 44 | 16.1500 | +0.45 | (+2.87%) | 500 | 8 075 |
29.04.2024 15:23:05 | 43 | 16.1500 | +0.45 | (+2.87%) | 2 | 32 |
29.04.2024 15:23:05 | 42 | 16.0500 | +0.35 | (+2.23%) | 6 | 96 |
29.04.2024 15:22:15 | 41 | 16.0000 | +0.30 | (+1.91%) | 10 | 160 |
29.04.2024 15:12:10 | 40 | 16.0000 | +0.30 | (+1.91%) | 130 | 2 080 |
29.04.2024 15:12:10 | 39 | 16.0000 | +0.30 | (+1.91%) | 270 | 4 320 |
29.04.2024 14:53:15 | 38 | 16.0000 | +0.30 | (+1.91%) | 125 | 2 000 |
29.04.2024 14:53:15 | 37 | 16.0000 | +0.30 | (+1.91%) | 262 | 4 192 |
29.04.2024 14:53:15 | 36 | 16.0000 | +0.30 | (+1.91%) | 130 | 2 080 |
29.04.2024 14:53:15 | 35 | 15.9500 | +0.25 | (+1.59%) | 213 | 3 397 |
29.04.2024 14:38:00 | 34 | 15.9500 | +0.25 | (+1.59%) | 2 | 32 |
29.04.2024 14:38:00 | 33 | 15.9500 | +0.25 | (+1.59%) | 100 | 1 595 |
29.04.2024 14:38:00 | 32 | 15.9500 | +0.25 | (+1.59%) | 48 | 766 |
29.04.2024 14:23:27 | 31 | 15.9000 | +0.20 | (+1.27%) | 6 | 95 |
29.04.2024 14:23:27 | 30 | 15.9000 | +0.20 | (+1.27%) | 128 | 2 035 |
29.04.2024 14:23:27 | 29 | 15.9000 | +0.20 | (+1.27%) | 40 | 636 |
29.04.2024 14:23:27 | 28 | 15.9000 | +0.20 | (+1.27%) | 27 | 429 |
29.04.2024 13:38:38 | 27 | 15.9000 | +0.20 | (+1.27%) | 11 | 175 |
29.04.2024 13:38:38 | 26 | 15.9000 | +0.20 | (+1.27%) | 92 | 1 463 |
29.04.2024 13:38:38 | 25 | 15.9000 | +0.20 | (+1.27%) | 91 | 1 447 |
29.04.2024 12:57:58 | 24 | 15.9000 | +0.20 | (+1.27%) | 40 | 636 |
29.04.2024 12:57:58 | 23 | 15.9000 | +0.20 | (+1.27%) | 54 | 859 |
29.04.2024 12:37:09 | 22 | 15.9000 | +0.20 | (+1.27%) | 4 | 64 |
29.04.2024 12:12:58 | 21 | 15.9500 | +0.25 | (+1.59%) | 5 | 80 |
29.04.2024 12:03:15 | 20 | 15.9000 | +0.20 | (+1.27%) | 92 | 1 463 |
29.04.2024 12:03:15 | 19 | 15.9000 | +0.20 | (+1.27%) | 108 | 1 717 |
29.04.2024 11:56:24 | 18 | 15.9000 | +0.20 | (+1.27%) | 150 | 2 385 |
29.04.2024 11:49:09 | 17 | 15.9500 | +0.25 | (+1.59%) | 2 | 32 |
29.04.2024 11:42:55 | 16 | 15.9500 | +0.25 | (+1.59%) | 145 | 2 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 477 867 969 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Bartosz Kublik |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus