Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
6.18-0.01(-0.16%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 129 | 6.1800 | -0.01 | (-0.16%) | 300 | 1 854 |
02.05.2024 17:00:00 | 128 | 6.1800 | -0.01 | (-0.16%) | 1 | 6 |
02.05.2024 16:49:55 | 127 | 6.2000 | +0.01 | (+0.16%) | 1200 | 7 440 |
02.05.2024 16:49:50 | 126 | 6.2000 | +0.01 | (+0.16%) | 10 | 62 |
02.05.2024 16:49:35 | 125 | 6.2000 | +0.01 | (+0.16%) | 1060 | 6 572 |
02.05.2024 16:49:35 | 124 | 6.1900 | 0.00 | (0.00%) | 1940 | 12 009 |
02.05.2024 16:48:19 | 123 | 6.1900 | 0.00 | (0.00%) | 2000 | 12 380 |
02.05.2024 16:48:12 | 122 | 6.1700 | -0.02 | (-0.32%) | 1000 | 6 170 |
02.05.2024 16:48:12 | 121 | 6.1700 | -0.02 | (-0.32%) | 2000 | 12 340 |
02.05.2024 16:48:12 | 120 | 6.1600 | -0.03 | (-0.48%) | 2000 | 12 320 |
02.05.2024 16:48:12 | 119 | 6.1600 | -0.03 | (-0.48%) | 990 | 6 098 |
02.05.2024 16:48:12 | 118 | 6.1500 | -0.04 | (-0.65%) | 641 | 3 942 |
02.05.2024 16:48:12 | 117 | 6.1500 | -0.04 | (-0.65%) | 800 | 4 920 |
02.05.2024 16:48:12 | 116 | 6.1400 | -0.05 | (-0.81%) | 753 | 4 623 |
02.05.2024 16:48:12 | 115 | 6.1300 | -0.06 | (-0.97%) | 121 | 742 |
02.05.2024 16:48:12 | 114 | 6.1300 | -0.06 | (-0.97%) | 746 | 4 573 |
02.05.2024 16:25:03 | 113 | 6.1300 | -0.06 | (-0.97%) | 4 | 25 |
02.05.2024 16:23:41 | 112 | 6.1000 | -0.09 | (-1.45%) | 62 | 378 |
02.05.2024 15:59:14 | 111 | 6.1000 | -0.09 | (-1.45%) | 1190 | 7 259 |
02.05.2024 15:59:14 | 110 | 6.1000 | -0.09 | (-1.45%) | 100 | 610 |
02.05.2024 15:59:14 | 109 | 6.1100 | -0.08 | (-1.29%) | 2222 | 13 576 |
02.05.2024 15:59:14 | 108 | 6.1100 | -0.08 | (-1.29%) | 1500 | 9 165 |
02.05.2024 15:43:20 | 107 | 6.1400 | -0.05 | (-0.81%) | 200 | 1 228 |
02.05.2024 15:41:08 | 106 | 6.1400 | -0.05 | (-0.81%) | 47 | 289 |
02.05.2024 15:41:08 | 105 | 6.1400 | -0.05 | (-0.81%) | 53 | 325 |
02.05.2024 15:40:35 | 104 | 6.1400 | -0.05 | (-0.81%) | 100 | 614 |
02.05.2024 15:40:15 | 103 | 6.1400 | -0.05 | (-0.81%) | 100 | 614 |
02.05.2024 15:39:14 | 102 | 6.1400 | -0.05 | (-0.81%) | 19 | 117 |
02.05.2024 15:35:42 | 101 | 6.1700 | -0.02 | (-0.32%) | 738 | 4 553 |
02.05.2024 15:35:42 | 100 | 6.1600 | -0.03 | (-0.48%) | 950 | 5 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:35:42 | 99 | 6.1500 | -0.04 | (-0.65%) | 850 | 5 228 |
02.05.2024 15:35:42 | 98 | 6.1500 | -0.04 | (-0.65%) | 100 | 615 |
02.05.2024 15:35:42 | 97 | 6.1400 | -0.05 | (-0.81%) | 2000 | 12 280 |
02.05.2024 15:35:42 | 96 | 6.1400 | -0.05 | (-0.81%) | 950 | 5 833 |
02.05.2024 15:30:26 | 95 | 6.1000 | -0.09 | (-1.45%) | 200 | 1 220 |
02.05.2024 15:16:06 | 94 | 6.0900 | -0.10 | (-1.62%) | 22 | 134 |
02.05.2024 15:15:18 | 93 | 6.0900 | -0.10 | (-1.62%) | 37 | 225 |
02.05.2024 15:15:18 | 92 | 6.0900 | -0.10 | (-1.62%) | 150 | 914 |
02.05.2024 15:15:18 | 91 | 6.0900 | -0.10 | (-1.62%) | 150 | 914 |
02.05.2024 15:15:18 | 90 | 6.1000 | -0.09 | (-1.45%) | 600 | 3 660 |
02.05.2024 15:15:18 | 89 | 6.1000 | -0.09 | (-1.45%) | 1999 | 12 194 |
02.05.2024 15:15:18 | 88 | 6.1000 | -0.09 | (-1.45%) | 400 | 2 440 |
02.05.2024 15:15:18 | 87 | 6.1000 | -0.09 | (-1.45%) | 354 | 2 159 |
02.05.2024 15:15:18 | 86 | 6.1100 | -0.08 | (-1.29%) | 100 | 611 |
02.05.2024 15:15:18 | 85 | 6.1100 | -0.08 | (-1.29%) | 535 | 3 269 |
02.05.2024 15:01:13 | 84 | 6.1100 | -0.08 | (-1.29%) | 65 | 397 |
02.05.2024 14:57:02 | 83 | 6.1700 | -0.02 | (-0.32%) | 500 | 3 085 |
02.05.2024 14:46:38 | 82 | 6.1900 | 0.00 | (0.00%) | 2 | 12 |
02.05.2024 14:44:37 | 81 | 6.1300 | -0.06 | (-0.97%) | 260 | 1 594 |
02.05.2024 14:42:18 | 80 | 6.1300 | -0.06 | (-0.97%) | 740 | 4 536 |
02.05.2024 14:42:18 | 79 | 6.1300 | -0.06 | (-0.97%) | 3260 | 19 984 |
02.05.2024 14:34:32 | 78 | 6.1300 | -0.06 | (-0.97%) | 10 | 61 |
02.05.2024 14:30:34 | 77 | 6.1500 | -0.04 | (-0.65%) | 1000 | 6 150 |
02.05.2024 14:30:34 | 76 | 6.1500 | -0.04 | (-0.65%) | 200 | 1 230 |
02.05.2024 13:59:56 | 75 | 6.1900 | 0.00 | (0.00%) | 250 | 1 548 |
02.05.2024 13:49:41 | 74 | 6.1900 | 0.00 | (0.00%) | 100 | 619 |
02.05.2024 13:47:02 | 73 | 6.1800 | -0.01 | (-0.16%) | 35 | 216 |
02.05.2024 13:45:13 | 72 | 6.1800 | -0.01 | (-0.16%) | 65 | 402 |
02.05.2024 13:24:53 | 71 | 6.1000 | -0.09 | (-1.45%) | 10646 | 64 941 |
02.05.2024 13:24:53 | 70 | 6.1000 | -0.09 | (-1.45%) | 4 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:24:53 | 69 | 6.1100 | -0.08 | (-1.29%) | 496 | 3 031 |
02.05.2024 13:24:53 | 68 | 6.1100 | -0.08 | (-1.29%) | 1179 | 7 204 |
02.05.2024 13:24:53 | 67 | 6.1100 | -0.08 | (-1.29%) | 350 | 2 139 |
02.05.2024 13:24:53 | 66 | 6.1100 | -0.08 | (-1.29%) | 350 | 2 139 |
02.05.2024 13:24:53 | 65 | 6.1200 | -0.07 | (-1.13%) | 400 | 2 448 |
02.05.2024 13:24:53 | 64 | 6.1200 | -0.07 | (-1.13%) | 900 | 5 508 |
02.05.2024 13:24:53 | 63 | 6.1200 | -0.07 | (-1.13%) | 575 | 3 519 |
02.05.2024 13:24:53 | 62 | 6.1300 | -0.06 | (-0.97%) | 100 | 613 |
02.05.2024 13:22:41 | 61 | 6.2000 | +0.01 | (+0.16%) | 100 | 620 |
02.05.2024 13:22:29 | 60 | 6.1200 | -0.07 | (-1.13%) | 425 | 2 601 |
02.05.2024 13:22:29 | 59 | 6.1200 | -0.07 | (-1.13%) | 2000 | 12 240 |
02.05.2024 13:22:29 | 58 | 6.1200 | -0.07 | (-1.13%) | 350 | 2 142 |
02.05.2024 13:22:29 | 57 | 6.1300 | -0.06 | (-0.97%) | 850 | 5 211 |
02.05.2024 13:22:29 | 56 | 6.1400 | -0.05 | (-0.81%) | 200 | 1 228 |
02.05.2024 13:22:29 | 55 | 6.1400 | -0.05 | (-0.81%) | 200 | 1 228 |
02.05.2024 13:22:29 | 54 | 6.1400 | -0.05 | (-0.81%) | 900 | 5 526 |
02.05.2024 13:22:29 | 53 | 6.1400 | -0.05 | (-0.81%) | 2000 | 12 280 |
02.05.2024 13:22:29 | 52 | 6.1500 | -0.04 | (-0.65%) | 90 | 554 |
02.05.2024 13:22:29 | 51 | 6.1500 | -0.04 | (-0.65%) | 1000 | 6 150 |
02.05.2024 13:22:29 | 50 | 6.1500 | -0.04 | (-0.65%) | 900 | 5 535 |
02.05.2024 13:22:29 | 49 | 6.1800 | -0.01 | (-0.16%) | 85 | 525 |
02.05.2024 13:22:04 | 48 | 6.2000 | +0.01 | (+0.16%) | 87 | 539 |
02.05.2024 13:21:54 | 47 | 6.1900 | 0.00 | (0.00%) | 13 | 80 |
02.05.2024 13:19:44 | 46 | 6.1900 | 0.00 | (0.00%) | 100 | 619 |
02.05.2024 13:18:54 | 45 | 6.1900 | 0.00 | (0.00%) | 100 | 619 |
02.05.2024 13:18:35 | 44 | 6.1800 | -0.01 | (-0.16%) | 100 | 618 |
02.05.2024 13:05:29 | 43 | 6.1800 | -0.01 | (-0.16%) | 65 | 402 |
02.05.2024 12:49:02 | 42 | 6.2000 | +0.01 | (+0.16%) | 79 | 490 |
02.05.2024 12:39:16 | 41 | 6.2000 | +0.01 | (+0.16%) | 85 | 527 |
02.05.2024 12:19:54 | 40 | 6.1800 | -0.01 | (-0.16%) | 1572 | 9 715 |
02.05.2024 11:59:41 | 39 | 6.1800 | -0.01 | (-0.16%) | 300 | 1 854 |
02.05.2024 11:49:16 | 38 | 6.1800 | -0.01 | (-0.16%) | 128 | 791 |
02.05.2024 11:44:02 | 37 | 6.2000 | +0.01 | (+0.16%) | 81 | 502 |
02.05.2024 11:43:54 | 36 | 6.1800 | -0.01 | (-0.16%) | 65 | 402 |
02.05.2024 11:42:12 | 35 | 6.2000 | +0.01 | (+0.16%) | 10 | 62 |
02.05.2024 11:28:52 | 34 | 6.2000 | +0.01 | (+0.16%) | 50 | 310 |
02.05.2024 11:05:32 | 33 | 6.2000 | +0.01 | (+0.16%) | 3574 | 22 159 |
02.05.2024 11:05:32 | 32 | 6.2000 | +0.01 | (+0.16%) | 198 | 1 228 |
02.05.2024 11:05:32 | 31 | 6.1900 | 0.00 | (0.00%) | 200 | 1 238 |
02.05.2024 11:05:32 | 30 | 6.1900 | 0.00 | (0.00%) | 200 | 1 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 483 200 000 |
Enterprise Value: | 2 194 119 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus