Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
683.00+12.50(+1.86%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 1285 | 683.0000 | +12.50 | (+1.86%) | 16 | 10 928 |
26.04.2024 17:00:00 | 1284 | 683.0000 | +12.50 | (+1.86%) | 4 | 2 732 |
26.04.2024 17:00:00 | 1283 | 683.0000 | +12.50 | (+1.86%) | 11 | 7 513 |
26.04.2024 17:00:00 | 1282 | 683.0000 | +12.50 | (+1.86%) | 15 | 10 245 |
26.04.2024 17:00:00 | 1281 | 683.0000 | +12.50 | (+1.86%) | 15 | 10 245 |
26.04.2024 17:00:00 | 1280 | 683.0000 | +12.50 | (+1.86%) | 10 | 6 830 |
26.04.2024 17:00:00 | 1279 | 683.0000 | +12.50 | (+1.86%) | 33 | 22 539 |
26.04.2024 17:00:00 | 1278 | 683.0000 | +12.50 | (+1.86%) | 2 | 1 366 |
26.04.2024 17:00:00 | 1277 | 683.0000 | +12.50 | (+1.86%) | 43 | 29 369 |
26.04.2024 17:00:00 | 1276 | 683.0000 | +12.50 | (+1.86%) | 74 | 50 542 |
26.04.2024 17:00:00 | 1275 | 683.0000 | +12.50 | (+1.86%) | 60 | 40 980 |
26.04.2024 17:00:00 | 1274 | 683.0000 | +12.50 | (+1.86%) | 78 | 53 274 |
26.04.2024 17:00:00 | 1273 | 683.0000 | +12.50 | (+1.86%) | 17 | 11 611 |
26.04.2024 17:00:00 | 1272 | 683.0000 | +12.50 | (+1.86%) | 311 | 212 413 |
26.04.2024 17:00:00 | 1271 | 683.0000 | +12.50 | (+1.86%) | 11 | 7 513 |
26.04.2024 17:00:00 | 1270 | 683.0000 | +12.50 | (+1.86%) | 5 | 3 415 |
26.04.2024 17:00:00 | 1269 | 683.0000 | +12.50 | (+1.86%) | 278 | 189 874 |
26.04.2024 17:00:00 | 1268 | 683.0000 | +12.50 | (+1.86%) | 370 | 252 710 |
26.04.2024 17:00:00 | 1267 | 683.0000 | +12.50 | (+1.86%) | 7 | 4 781 |
26.04.2024 17:00:00 | 1266 | 683.0000 | +12.50 | (+1.86%) | 74 | 50 542 |
26.04.2024 17:00:00 | 1265 | 683.0000 | +12.50 | (+1.86%) | 442 | 301 886 |
26.04.2024 17:00:00 | 1264 | 683.0000 | +12.50 | (+1.86%) | 839 | 573 037 |
26.04.2024 17:00:00 | 1263 | 683.0000 | +12.50 | (+1.86%) | 20 | 13 660 |
26.04.2024 17:00:00 | 1262 | 683.0000 | +12.50 | (+1.86%) | 270 | 184 410 |
26.04.2024 17:00:00 | 1261 | 683.0000 | +12.50 | (+1.86%) | 49 | 33 467 |
26.04.2024 17:00:00 | 1260 | 683.0000 | +12.50 | (+1.86%) | 101 | 68 983 |
26.04.2024 17:00:00 | 1259 | 683.0000 | +12.50 | (+1.86%) | 50 | 34 150 |
26.04.2024 17:00:00 | 1258 | 683.0000 | +12.50 | (+1.86%) | 4 | 2 732 |
26.04.2024 17:00:00 | 1257 | 683.0000 | +12.50 | (+1.86%) | 2 | 1 366 |
26.04.2024 17:00:00 | 1256 | 683.0000 | +12.50 | (+1.86%) | 4 | 2 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1255 | 683.0000 | +12.50 | (+1.86%) | 3 | 2 049 |
26.04.2024 17:00:00 | 1254 | 683.0000 | +12.50 | (+1.86%) | 201 | 137 283 |
26.04.2024 17:00:00 | 1253 | 683.0000 | +12.50 | (+1.86%) | 101 | 68 983 |
26.04.2024 17:00:00 | 1252 | 683.0000 | +12.50 | (+1.86%) | 23 | 15 709 |
26.04.2024 17:00:00 | 1251 | 683.0000 | +12.50 | (+1.86%) | 48 | 32 784 |
26.04.2024 17:00:00 | 1250 | 683.0000 | +12.50 | (+1.86%) | 1 | 683 |
26.04.2024 17:00:00 | 1249 | 683.0000 | +12.50 | (+1.86%) | 19 | 12 977 |
26.04.2024 17:00:00 | 1248 | 683.0000 | +12.50 | (+1.86%) | 204 | 139 332 |
26.04.2024 17:00:00 | 1247 | 683.0000 | +12.50 | (+1.86%) | 5 | 3 415 |
26.04.2024 17:00:00 | 1246 | 683.0000 | +12.50 | (+1.86%) | 48 | 32 784 |
26.04.2024 17:00:00 | 1245 | 683.0000 | +12.50 | (+1.86%) | 12 | 8 196 |
26.04.2024 17:00:00 | 1244 | 683.0000 | +12.50 | (+1.86%) | 23 | 15 709 |
26.04.2024 17:00:00 | 1243 | 683.0000 | +12.50 | (+1.86%) | 83 | 56 689 |
26.04.2024 17:00:00 | 1242 | 683.0000 | +12.50 | (+1.86%) | 8 | 5 464 |
26.04.2024 17:00:00 | 1241 | 683.0000 | +12.50 | (+1.86%) | 33 | 22 539 |
26.04.2024 17:00:00 | 1240 | 683.0000 | +12.50 | (+1.86%) | 15 | 10 245 |
26.04.2024 17:00:00 | 1239 | 683.0000 | +12.50 | (+1.86%) | 114 | 77 862 |
26.04.2024 17:00:00 | 1238 | 683.0000 | +12.50 | (+1.86%) | 116 | 79 228 |
26.04.2024 17:00:00 | 1237 | 683.0000 | +12.50 | (+1.86%) | 64 | 43 712 |
26.04.2024 17:00:00 | 1236 | 683.0000 | +12.50 | (+1.86%) | 12 | 8 196 |
26.04.2024 17:00:00 | 1235 | 683.0000 | +12.50 | (+1.86%) | 45 | 30 735 |
26.04.2024 17:00:00 | 1234 | 683.0000 | +12.50 | (+1.86%) | 8 | 5 464 |
26.04.2024 17:00:00 | 1233 | 683.0000 | +12.50 | (+1.86%) | 2 | 1 366 |
26.04.2024 17:00:00 | 1232 | 683.0000 | +12.50 | (+1.86%) | 3 | 2 049 |
26.04.2024 17:00:00 | 1231 | 683.0000 | +12.50 | (+1.86%) | 78 | 53 274 |
26.04.2024 17:00:00 | 1230 | 683.0000 | +12.50 | (+1.86%) | 5 | 3 415 |
26.04.2024 17:00:00 | 1229 | 683.0000 | +12.50 | (+1.86%) | 3 | 2 049 |
26.04.2024 17:00:00 | 1228 | 683.0000 | +12.50 | (+1.86%) | 9 | 6 147 |
26.04.2024 17:00:00 | 1227 | 683.0000 | +12.50 | (+1.86%) | 22 | 15 026 |
26.04.2024 17:00:00 | 1226 | 683.0000 | +12.50 | (+1.86%) | 17 | 11 611 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1225 | 683.0000 | +12.50 | (+1.86%) | 66 | 45 078 |
26.04.2024 17:00:00 | 1224 | 683.0000 | +12.50 | (+1.86%) | 6 | 4 098 |
26.04.2024 17:00:00 | 1223 | 683.0000 | +12.50 | (+1.86%) | 5 | 3 415 |
26.04.2024 17:00:00 | 1222 | 683.0000 | +12.50 | (+1.86%) | 2 | 1 366 |
26.04.2024 17:00:00 | 1221 | 683.0000 | +12.50 | (+1.86%) | 11 | 7 513 |
26.04.2024 17:00:00 | 1220 | 683.0000 | +12.50 | (+1.86%) | 23 | 15 709 |
26.04.2024 17:00:00 | 1219 | 683.0000 | +12.50 | (+1.86%) | 18 | 12 294 |
26.04.2024 17:00:00 | 1218 | 683.0000 | +12.50 | (+1.86%) | 8 | 5 464 |
26.04.2024 16:49:44 | 1217 | 687.0000 | +16.50 | (+2.46%) | 10 | 6 870 |
26.04.2024 16:49:44 | 1216 | 687.0000 | +16.50 | (+2.46%) | 35 | 24 045 |
26.04.2024 16:49:31 | 1215 | 687.0000 | +16.50 | (+2.46%) | 4 | 2 748 |
26.04.2024 16:49:31 | 1214 | 687.0000 | +16.50 | (+2.46%) | 8 | 5 496 |
26.04.2024 16:49:18 | 1213 | 687.0000 | +16.50 | (+2.46%) | 10 | 6 870 |
26.04.2024 16:49:09 | 1212 | 687.0000 | +16.50 | (+2.46%) | 6 | 4 122 |
26.04.2024 16:48:36 | 1211 | 687.0000 | +16.50 | (+2.46%) | 6 | 4 122 |
26.04.2024 16:48:32 | 1210 | 687.0000 | +16.50 | (+2.46%) | 20 | 13 740 |
26.04.2024 16:48:32 | 1209 | 687.0000 | +16.50 | (+2.46%) | 11 | 7 557 |
26.04.2024 16:48:04 | 1208 | 687.0000 | +16.50 | (+2.46%) | 7 | 4 809 |
26.04.2024 16:47:46 | 1207 | 687.0000 | +16.50 | (+2.46%) | 20 | 13 740 |
26.04.2024 16:47:46 | 1206 | 687.0000 | +16.50 | (+2.46%) | 8 | 5 496 |
26.04.2024 16:47:46 | 1205 | 687.0000 | +16.50 | (+2.46%) | 2 | 1 374 |
26.04.2024 16:47:46 | 1204 | 687.0000 | +16.50 | (+2.46%) | 45 | 30 915 |
26.04.2024 16:47:46 | 1203 | 687.0000 | +16.50 | (+2.46%) | 1 | 687 |
26.04.2024 16:47:46 | 1202 | 687.0000 | +16.50 | (+2.46%) | 22 | 15 114 |
26.04.2024 16:47:46 | 1201 | 687.0000 | +16.50 | (+2.46%) | 10 | 6 870 |
26.04.2024 16:47:46 | 1200 | 687.0000 | +16.50 | (+2.46%) | 11 | 7 557 |
26.04.2024 16:47:34 | 1199 | 686.5000 | +16.00 | (+2.39%) | 2 | 1 373 |
26.04.2024 16:47:25 | 1198 | 687.0000 | +16.50 | (+2.46%) | 3 | 2 061 |
26.04.2024 16:47:25 | 1197 | 687.0000 | +16.50 | (+2.46%) | 4 | 2 748 |
26.04.2024 16:47:13 | 1196 | 687.0000 | +16.50 | (+2.46%) | 14 | 9 618 |
26.04.2024 16:47:13 | 1195 | 687.0000 | +16.50 | (+2.46%) | 4 | 2 748 |
26.04.2024 16:47:13 | 1194 | 687.0000 | +16.50 | (+2.46%) | 2 | 1 374 |
26.04.2024 16:47:13 | 1193 | 687.0000 | +16.50 | (+2.46%) | 2 | 1 374 |
26.04.2024 16:46:45 | 1192 | 686.0000 | +15.50 | (+2.31%) | 33 | 22 638 |
26.04.2024 16:46:45 | 1191 | 686.0000 | +15.50 | (+2.31%) | 13 | 8 918 |
26.04.2024 16:46:45 | 1190 | 686.0000 | +15.50 | (+2.31%) | 6 | 4 116 |
26.04.2024 16:46:45 | 1189 | 686.0000 | +15.50 | (+2.31%) | 36 | 24 696 |
26.04.2024 16:46:45 | 1188 | 686.0000 | +15.50 | (+2.31%) | 4 | 2 744 |
26.04.2024 16:46:45 | 1187 | 686.0000 | +15.50 | (+2.31%) | 15 | 10 290 |
26.04.2024 16:46:22 | 1186 | 686.0000 | +15.50 | (+2.31%) | 5 | 3 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 17 437 056 934 |
Enterprise Value: | 13 783 169 934 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus