Transakcje CAI (CARLSON)
5.84+0.05(+0.86%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:15:21 | 12 | 5.8400 | +0.05 | (+0.86%) | 180 | 1 051 |
10:15:21 | 11 | 5.8300 | +0.04 | (+0.69%) | 200 | 1 166 |
10:00:08 | 10 | 5.8400 | +0.05 | (+0.86%) | 10 | 58 |
10:00:08 | 9 | 5.8300 | +0.04 | (+0.69%) | 40 | 233 |
10:00:08 | 8 | 5.8300 | +0.04 | (+0.69%) | 200 | 1 166 |
09:03:10 | 7 | 5.8400 | +0.05 | (+0.86%) | 100 | 584 |
09:00:00 | 6 | 5.8000 | +0.01 | (+0.17%) | 173 | 1 003 |
09:00:00 | 5 | 5.8000 | +0.01 | (+0.17%) | 260 | 1 508 |
09:00:00 | 4 | 5.8000 | +0.01 | (+0.17%) | 178 | 1 032 |
09:00:00 | 3 | 5.8000 | +0.01 | (+0.17%) | 300 | 1 740 |
09:00:00 | 2 | 5.8000 | +0.01 | (+0.17%) | 300 | 1 740 |
09:00:00 | 1 | 5.8000 | +0.01 | (+0.17%) | 100 | 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:14:50 | 47 | 5.7900 | +0.10 | (+1.76%) | 467 | 2 704 |
02.05.2024 16:14:50 | 46 | 5.7900 | +0.10 | (+1.76%) | 579 | 3 352 |
02.05.2024 16:14:49 | 45 | 5.7900 | +0.10 | (+1.76%) | 243 | 1 407 |
02.05.2024 16:14:49 | 44 | 5.7800 | +0.09 | (+1.58%) | 230 | 1 329 |
02.05.2024 16:14:49 | 43 | 5.7700 | +0.08 | (+1.41%) | 106 | 612 |
02.05.2024 16:14:49 | 42 | 5.7700 | +0.08 | (+1.41%) | 579 | 3 341 |
02.05.2024 16:14:49 | 41 | 5.7700 | +0.08 | (+1.41%) | 165 | 952 |
02.05.2024 16:14:49 | 40 | 5.7500 | +0.06 | (+1.05%) | 414 | 2 381 |
02.05.2024 15:44:17 | 39 | 5.7000 | +0.01 | (+0.18%) | 387 | 2 206 |
02.05.2024 15:44:17 | 38 | 5.7000 | +0.01 | (+0.18%) | 79 | 450 |
02.05.2024 15:44:17 | 37 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
02.05.2024 14:45:51 | 36 | 5.7000 | +0.01 | (+0.18%) | 93 | 530 |
02.05.2024 14:45:51 | 35 | 5.7000 | +0.01 | (+0.18%) | 160 | 912 |
02.05.2024 13:12:59 | 34 | 5.7000 | +0.01 | (+0.18%) | 87 | 496 |
02.05.2024 13:12:59 | 33 | 5.7000 | +0.01 | (+0.18%) | 263 | 1 499 |
02.05.2024 12:20:48 | 32 | 5.7500 | +0.06 | (+1.05%) | 86 | 495 |
02.05.2024 12:20:48 | 31 | 5.7000 | +0.01 | (+0.18%) | 33 | 188 |
02.05.2024 12:20:48 | 30 | 5.7000 | +0.01 | (+0.18%) | 68 | 388 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:20:48 | 29 | 5.7000 | +0.01 | (+0.18%) | 151 | 861 |
02.05.2024 12:20:48 | 28 | 5.7000 | +0.01 | (+0.18%) | 80 | 456 |
02.05.2024 12:20:48 | 27 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
02.05.2024 10:34:00 | 26 | 5.7900 | +0.10 | (+1.76%) | 80 | 463 |
02.05.2024 10:34:00 | 25 | 5.7900 | +0.10 | (+1.76%) | 8 | 46 |
02.05.2024 10:34:00 | 24 | 5.7900 | +0.10 | (+1.76%) | 14 | 81 |
02.05.2024 10:34:00 | 23 | 5.7800 | +0.09 | (+1.58%) | 100 | 578 |
02.05.2024 10:34:00 | 22 | 5.7800 | +0.09 | (+1.58%) | 198 | 1 144 |
02.05.2024 10:17:17 | 21 | 5.7800 | +0.09 | (+1.58%) | 26 | 150 |
02.05.2024 10:16:47 | 20 | 5.7800 | +0.09 | (+1.58%) | 5 | 29 |
02.05.2024 10:16:47 | 19 | 5.7600 | +0.07 | (+1.23%) | 65 | 374 |
02.05.2024 09:56:51 | 18 | 5.7800 | +0.09 | (+1.58%) | 82 | 474 |
02.05.2024 09:56:46 | 17 | 5.7800 | +0.09 | (+1.58%) | 74 | 428 |
02.05.2024 09:56:41 | 16 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
02.05.2024 09:45:20 | 15 | 5.7000 | +0.01 | (+0.18%) | 21 | 120 |
02.05.2024 09:45:19 | 14 | 5.7000 | +0.01 | (+0.18%) | 89 | 507 |
02.05.2024 09:45:19 | 13 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
02.05.2024 09:34:46 | 12 | 5.7900 | +0.10 | (+1.76%) | 8 | 46 |
02.05.2024 09:34:46 | 11 | 5.7900 | +0.10 | (+1.76%) | 20 | 116 |
02.05.2024 09:34:46 | 10 | 5.7900 | +0.10 | (+1.76%) | 50 | 290 |
02.05.2024 09:34:44 | 9 | 5.7700 | +0.08 | (+1.41%) | 50 | 289 |
02.05.2024 09:34:44 | 8 | 5.7600 | +0.07 | (+1.23%) | 320 | 1 843 |
02.05.2024 09:34:44 | 7 | 5.7500 | +0.06 | (+1.05%) | 260 | 1 495 |
02.05.2024 09:34:44 | 6 | 5.7300 | +0.04 | (+0.70%) | 8 | 46 |
02.05.2024 09:17:08 | 5 | 5.7300 | +0.04 | (+0.70%) | 92 | 527 |
02.05.2024 09:17:05 | 4 | 5.7000 | +0.01 | (+0.18%) | 500 | 2 850 |
02.05.2024 09:17:05 | 3 | 5.6900 | 0.00 | (0.00%) | 60 | 341 |
02.05.2024 09:05:07 | 2 | 5.5800 | -0.11 | (-1.93%) | 180 | 1 004 |
02.05.2024 09:00:00 | 1 | 5.6900 | 0.00 | (0.00%) | 2 | 11 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:40:42 | 52 | 5.6900 | +0.02 | (+0.35%) | 8 | 46 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:14:30 | 51 | 5.6900 | +0.02 | (+0.35%) | 15 | 85 |
30.04.2024 15:10:00 | 50 | 5.6700 | 0.00 | (0.00%) | 87 | 493 |
30.04.2024 15:10:00 | 49 | 5.6700 | 0.00 | (0.00%) | 174 | 987 |
30.04.2024 15:10:00 | 48 | 5.6700 | 0.00 | (0.00%) | 349 | 1 979 |
30.04.2024 15:10:00 | 47 | 5.6700 | 0.00 | (0.00%) | 116 | 658 |
30.04.2024 15:09:47 | 46 | 5.6900 | +0.02 | (+0.35%) | 15 | 85 |
30.04.2024 15:09:47 | 45 | 5.6800 | +0.01 | (+0.18%) | 15 | 85 |
30.04.2024 15:09:47 | 44 | 5.6800 | +0.01 | (+0.18%) | 5 | 28 |
30.04.2024 15:09:47 | 43 | 5.6700 | 0.00 | (0.00%) | 10 | 57 |
30.04.2024 15:09:45 | 42 | 5.6700 | 0.00 | (0.00%) | 8 | 45 |
30.04.2024 15:09:44 | 41 | 5.6700 | 0.00 | (0.00%) | 8 | 45 |
30.04.2024 15:09:43 | 40 | 5.6700 | 0.00 | (0.00%) | 8 | 45 |
30.04.2024 15:09:40 | 39 | 5.6700 | 0.00 | (0.00%) | 20 | 113 |
30.04.2024 15:09:40 | 38 | 5.5800 | -0.09 | (-1.59%) | 80 | 446 |
30.04.2024 15:09:40 | 37 | 5.5800 | -0.09 | (-1.59%) | 100 | 558 |
30.04.2024 15:08:43 | 36 | 5.5000 | -0.17 | (-3.00%) | 500 | 2 750 |
30.04.2024 15:06:52 | 35 | 5.4600 | -0.21 | (-3.70%) | 38 | 207 |
30.04.2024 15:06:52 | 34 | 5.4600 | -0.21 | (-3.70%) | 185 | 1 010 |
30.04.2024 12:44:17 | 33 | 5.4600 | -0.21 | (-3.70%) | 38 | 207 |
30.04.2024 12:44:17 | 32 | 5.4500 | -0.22 | (-3.88%) | 2 | 11 |
30.04.2024 12:21:40 | 31 | 5.4500 | -0.22 | (-3.88%) | 440 | 2 398 |
30.04.2024 12:17:04 | 30 | 5.4500 | -0.22 | (-3.88%) | 314 | 1 711 |
30.04.2024 12:13:27 | 29 | 5.3800 | -0.29 | (-5.11%) | 2 | 11 |
30.04.2024 12:13:26 | 28 | 5.4200 | -0.25 | (-4.41%) | 2 | 11 |
30.04.2024 12:13:18 | 27 | 5.6000 | -0.07 | (-1.23%) | 168 | 941 |
30.04.2024 12:13:18 | 26 | 5.6000 | -0.07 | (-1.23%) | 7 | 39 |
30.04.2024 12:13:18 | 25 | 5.6000 | -0.07 | (-1.23%) | 329 | 1 842 |
30.04.2024 12:13:18 | 24 | 5.6000 | -0.07 | (-1.23%) | 671 | 3 758 |
30.04.2024 12:13:11 | 23 | 5.5500 | -0.12 | (-2.12%) | 17 | 94 |
30.04.2024 12:13:11 | 22 | 5.4800 | -0.19 | (-3.35%) | 83 | 455 |
30.04.2024 12:13:11 | 21 | 5.4800 | -0.19 | (-3.35%) | 100 | 548 |
30.04.2024 12:13:10 | 20 | 5.4700 | -0.20 | (-3.53%) | 100 | 547 |
30.04.2024 12:13:10 | 19 | 5.4700 | -0.20 | (-3.53%) | 100 | 547 |
30.04.2024 12:12:28 | 18 | 5.3900 | -0.28 | (-4.94%) | 314 | 1 692 |
30.04.2024 12:11:57 | 17 | 5.3900 | -0.28 | (-4.94%) | 186 | 1 003 |
30.04.2024 11:23:06 | 16 | 5.4000 | -0.27 | (-4.76%) | 190 | 1 026 |
30.04.2024 11:23:06 | 15 | 5.4000 | -0.27 | (-4.76%) | 186 | 1 004 |
30.04.2024 11:23:06 | 14 | 5.4600 | -0.21 | (-3.70%) | 200 | 1 092 |
30.04.2024 11:23:06 | 13 | 5.4900 | -0.18 | (-3.17%) | 500 | 2 745 |
30.04.2024 11:23:06 | 12 | 5.5000 | -0.17 | (-3.00%) | 500 | 2 750 |
Informacje
ISIN: | PLHOTB000011 |
---|---|
Data debiutu: | 19.05.2009 |
Liczba akcji: | 8 965 772 |
Kapitalizacja: | 52 360 108 |
Enterprise Value: | 52 209 108 |
Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
CEO: | Aleksander Gruszczyński |
NIP: | 6342463031 |
REGON: | 277556406 |
KRS: | 0000148769 |
Telefon: | +48 662 989 999 |
WWW: | https://carlsonvc.com/ |